Nükleer Enerji Talebi: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir 15.
Arz Kısıtlamaları: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller 14.
Jeopolitik Durumlar: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır 15.
Ekonomik Faktörler: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir 4.
Yapay Zeka ve Veri Merkezleri: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir 1.
3 kaynak
Uranyum'na yatırım yapmanın temel yolları nelerdir?
Uranyum'na yatırım yapmanın temel yolları şunlardır:
Uranyum Hisse Senetleri: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak 23. Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır 2.
Borsa Yatırım Fonları (ETF'ler): Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir 23. Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır 2.
Fiziksel Uranyum Fonu: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar 25.
Telif Hakları: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar 2.
Riskler: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir 14.
Yatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir.
5 kaynak
Uranyum'nın ana tüketicileri hangi sektörlerdir?
Uranyum'un ana tüketicileri iki ana sektörde yoğunlaşmıştır:
Nükleer Enerji Sektörü: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar 23.
Savunma Sanayi: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır 24.
{"4ong0":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DUXA%26ncrnd%3D23521","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5873666961757359017","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757359017685685-7320911252887366696-balancer-l7leveler-kubr-yp-klg-72-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"UXA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ongw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4ong1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ongw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4ong2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ongw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4ong3":{"state":{"currencyProps":{"fromName":"UXA","timeInfo":" · 08.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UXA","content":{"label":"Uranyum","countryCode":"UX"},"countryCode":"UX"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":76.2,"multiplierFormatted":"76,20","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757282700"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757292600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757294400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757306400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757318400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757334900"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757347200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757351100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756746000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756756800"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756771200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756785600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756800000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756814400"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756828800"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756843200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756857600"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756861200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756872000"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756886400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756900800"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756915200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756929600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756944000"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756947600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756958400"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756972800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756987200"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1757001600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1757016000"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757023200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757030400"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757034000"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757044800"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757059200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757073600"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757088000"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757102400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757109600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757116800"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757131200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757145600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757160000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757260800"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757282400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757289600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757293200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757304000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757318400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757332800"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757347200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757350800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"64.4","close":"63.95","value":"63.95","low":"63.95","high":"64.4","ts":"1741726800"},{"open":"63.95","close":"63.55","value":"63.55","low":"63.55","high":"63.95","ts":"1741813200"},{"open":"63.55","close":"63.65","value":"63.65","low":"63.55","high":"63.65","ts":"1741899600"},{"open":"63.65","close":"63.8","value":"63.8","low":"63.65","high":"63.8","ts":"1741986000"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742072400"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742158800"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742245200"},{"open":"63.8","close":"64.3","value":"64.3","low":"63.8","high":"64.3","ts":"1742331600"},{"open":"64.3","close":"65.05","value":"65.05","low":"64.3","high":"65.05","ts":"1742418000"},{"open":"65.05","close":"65.5","value":"65.5","low":"65.05","high":"65.5","ts":"1742504400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742677200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742763600"},{"open":"65.05","close":"64.55","value":"64.55","low":"64.55","high":"65.05","ts":"1742850000"},{"open":"64.55","close":"64.25","value":"64.25","low":"64.25","high":"64.55","ts":"1742936400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.3","high":"64.35","ts":"1743109200"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743195600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743282000"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743368400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"64.6","close":"64.9","value":"64.9","low":"64.6","high":"64.9","ts":"1743541200"},{"open":"64.9","close":"65.2","value":"65.2","low":"64.9","high":"65.2","ts":"1743627600"},{"open":"65.2","close":"65.15","value":"65.15","low":"65.15","high":"65.2","ts":"1743714000"},{"open":"65.15","close":"64.9","value":"64.9","low":"64.9","high":"65.15","ts":"1743800400"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743886800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743973200"},{"open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1744059600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744146000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744232400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744318800"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744405200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744491600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744578000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744664400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744750800"},{"open":"64.4","close":"65.05","value":"65.05","low":"64.4","high":"65.05","ts":"1744837200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1744923600"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745010000"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745096400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745182800"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1745269200"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745355600"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745442000"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1745528400"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745614800"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745701200"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745787600"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1745874000"},{"open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1745960400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1746133200"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746306000"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746392400"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746478800"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746565200"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.1","high":"70.1","ts":"1746651600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"79.65","close":"79.5","value":"79.5","low":"79.5","high":"79.65","ts":"1726520400"},{"open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.5","ts":"1726606800"},{"open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.5","ts":"1726693200"},{"open":"79.5","close":"79.45","value":"79.45","low":"79.45","high":"79.5","ts":"1726779600"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1726866000"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1726952400"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1727038800"},{"open":"79.45","close":"79.35","value":"79.35","low":"79.35","high":"79.45","ts":"1727125200"},{"open":"79.35","close":"80.45","value":"80.45","low":"79.35","high":"80.45","ts":"1727211600"},{"open":"80.45","close":"80.75","value":"80.75","low":"80.45","high":"80.75","ts":"1727298000"},{"open":"80.75","close":"81.2","value":"81.2","low":"80.75","high":"81.2","ts":"1727384400"},{"open":"81.2","close":"82","value":"82","low":"81.2","high":"82","ts":"1727470800"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1727557200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1727643600"},{"open":"82","close":"81.75","value":"81.75","low":"81.75","high":"82","ts":"1727730000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"81.9","close":"82.15","value":"82.15","low":"81.9","high":"82.15","ts":"1727902800"},{"open":"82.15","close":"82.2","value":"82.2","low":"82.15","high":"82.2","ts":"1727989200"},{"open":"82.2","close":"82.5","value":"82.5","low":"82.2","high":"82.5","ts":"1728075600"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1728162000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1728248400"},{"open":"82.5","close":"82.85","value":"82.85","low":"82.5","high":"82.85","ts":"1728334800"},{"open":"82.85","close":"83.25","value":"83.25","low":"82.85","high":"83.25","ts":"1728421200"},{"open":"83.25","close":"83.55","value":"83.55","low":"83.25","high":"83.55","ts":"1728507600"},{"open":"83.55","close":"83.5","value":"83.5","low":"83.5","high":"83.55","ts":"1728594000"},{"open":"83.5","close":"83.2","value":"83.2","low":"83.2","high":"83.5","ts":"1728680400"},{"open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1728766800"},{"open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1728853200"},{"open":"83.2","close":"82.95","value":"82.95","low":"82.95","high":"83.2","ts":"1728939600"},{"open":"82.95","close":"82.95","value":"82.95","low":"82.95","high":"82.95","ts":"1729026000"},{"open":"82.95","close":"83.15","value":"83.15","low":"82.95","high":"83.15","ts":"1729112400"},{"open":"83.15","close":"83.3","value":"83.3","low":"83.15","high":"83.3","ts":"1729198800"},{"open":"83.3","close":"83.15","value":"83.15","low":"83.15","high":"83.3","ts":"1729285200"},{"open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1729371600"},{"open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1729458000"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729544400"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729630800"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729717200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1729803600"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1729890000"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1729976400"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1730062800"},{"open":"80.5","close":"80.5","value":"80.5","low":"80.5","high":"80.5","ts":"1730149200"},{"open":"80.3","close":"80.3","value":"80.3","low":"80.3","high":"80.3","ts":"1730235600"},{"open":"80.1","close":"80.1","value":"80.1","low":"80.1","high":"80.1","ts":"1730322000"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1730408400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730494800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730667600"},{"open":"78.2","close":"78.2","value":"78.2","low":"78.2","high":"78.2","ts":"1730754000"},{"open":"78.2","close":"77.35","value":"77.35","low":"77.35","high":"78.2","ts":"1730840400"},{"open":"77.35","close":"77.2","value":"77.2","low":"77.2","high":"77.35","ts":"1730926800"},{"open":"77.2","close":"76.6","value":"76.6","low":"76.6","high":"77.2","ts":"1731013200"},{"open":"76.6","close":"76.55","value":"76.55","low":"76.55","high":"76.6","ts":"1731099600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1731186000"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1731272400"},{"open":"76.55","close":"76.65","value":"76.65","low":"76.55","high":"76.65","ts":"1731358800"},{"open":"76.65","close":"77.5","value":"77.5","low":"76.65","high":"77.5","ts":"1731445200"},{"open":"77.5","close":"78.2","value":"78.2","low":"77.5","high":"78.2","ts":"1731531600"},{"open":"78.2","close":"78.9","value":"78.9","low":"78.2","high":"78.9","ts":"1731618000"},{"open":"78.9","close":"81.85","value":"81.85","low":"78.9","high":"81.85","ts":"1731704400"},{"open":"81.85","close":"81.85","value":"81.85","low":"81.85","high":"81.85","ts":"1731790800"},{"open":"81.85","close":"81.85","value":"81.85","low":"81.85","high":"81.85","ts":"1731877200"},{"open":"81.85","close":"81.75","value":"81.75","low":"81.75","high":"81.85","ts":"1731963600"},{"open":"81.75","close":"80.4","value":"80.4","low":"80.4","high":"81.75","ts":"1732050000"},{"open":"80.4","close":"79.7","value":"79.7","low":"79.7","high":"80.4","ts":"1732136400"},{"open":"79.7","close":"78.6","value":"78.6","low":"78.6","high":"79.7","ts":"1732222800"},{"open":"78.6","close":"77.8","value":"77.8","low":"77.8","high":"78.6","ts":"1732309200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1732395600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1732482000"},{"open":"77.8","close":"77.2","value":"77.2","low":"77.2","high":"77.8","ts":"1732568400"},{"open":"77.2","close":"77.8","value":"77.8","low":"77.2","high":"77.8","ts":"1732654800"},{"open":"77.8","close":"77.65","value":"77.65","low":"77.65","high":"77.8","ts":"1732741200"},{"open":"77.65","close":"77.65","value":"77.65","low":"77.65","high":"77.65","ts":"1732827600"},{"open":"77.65","close":"77.5","value":"77.5","low":"77.5","high":"77.65","ts":"1732914000"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733086800"},{"open":"77.5","close":"77.8","value":"77.8","low":"77.5","high":"77.8","ts":"1733173200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1733259600"},{"open":"77.8","close":"77.85","value":"77.85","low":"77.8","high":"77.85","ts":"1733346000"},{"open":"77.85","close":"77.8","value":"77.8","low":"77.8","high":"77.85","ts":"1733432400"},{"open":"77.8","close":"77.1","value":"77.1","low":"77.1","high":"77.8","ts":"1733518800"},{"open":"77.1","close":"77.1","value":"77.1","low":"77.1","high":"77.1","ts":"1733605200"},{"open":"77.1","close":"77.1","value":"77.1","low":"77.1","high":"77.1","ts":"1733691600"},{"open":"77.1","close":"76.9","value":"76.9","low":"76.9","high":"77.1","ts":"1733778000"},{"open":"76.9","close":"76.8","value":"76.8","low":"76.8","high":"76.9","ts":"1733864400"},{"open":"76.8","close":"76.65","value":"76.65","low":"76.65","high":"76.8","ts":"1733950800"},{"open":"76.65","close":"76.6","value":"76.6","low":"76.6","high":"76.65","ts":"1734037200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734123600"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734210000"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734296400"},{"open":"76.6","close":"75.7","value":"75.7","low":"75.7","high":"76.6","ts":"1734382800"},{"open":"75.7","close":"74.8","value":"74.8","low":"74.8","high":"75.7","ts":"1734469200"},{"open":"74.8","close":"74.45","value":"74.45","low":"74.45","high":"74.8","ts":"1734555600"},{"open":"74.45","close":"73.85","value":"73.85","low":"73.85","high":"74.45","ts":"1734642000"},{"open":"73.85","close":"73.3","value":"73.3","low":"73.3","high":"73.85","ts":"1734728400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1734814800"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1734901200"},{"open":"73.3","close":"72.25","value":"72.25","low":"72.25","high":"73.3","ts":"1734987600"},{"open":"72.25","close":"71.4","value":"71.4","low":"71.4","high":"72.25","ts":"1735074000"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1735160400"},{"open":"71.4","close":"70","value":"70","low":"70","high":"71.4","ts":"1735246800"},{"open":"70","close":"70.35","value":"70.35","low":"70","high":"70.35","ts":"1735333200"},{"open":"70.35","close":"70.35","value":"70.35","low":"70.35","high":"70.35","ts":"1735419600"},{"open":"70.35","close":"70.35","value":"70.35","low":"70.35","high":"70.35","ts":"1735506000"},{"open":"70.35","close":"71.35","value":"71.35","low":"70.35","high":"71.35","ts":"1735592400"},{"open":"71.35","close":"73","value":"73","low":"71.35","high":"73","ts":"1735678800"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"73","close":"74.6","value":"74.6","low":"73","high":"74.6","ts":"1735851600"},{"open":"74.6","close":"75","value":"75","low":"74.6","high":"75","ts":"1735938000"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1736024400"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1736110800"},{"open":"75","close":"74.95","value":"74.95","low":"74.95","high":"75","ts":"1736197200"},{"open":"74.95","close":"74.75","value":"74.75","low":"74.75","high":"74.95","ts":"1736283600"},{"open":"74.75","close":"72.7","value":"72.7","low":"72.7","high":"74.75","ts":"1736370000"},{"open":"72.7","close":"73.2","value":"73.2","low":"72.7","high":"73.2","ts":"1736456400"},{"open":"73.2","close":"73.55","value":"73.55","low":"73.2","high":"73.55","ts":"1736542800"},{"open":"73.55","close":"73.55","value":"73.55","low":"73.55","high":"73.55","ts":"1736629200"},{"open":"73.55","close":"73.55","value":"73.55","low":"73.55","high":"73.55","ts":"1736715600"},{"open":"73.55","close":"73.75","value":"73.75","low":"73.55","high":"73.75","ts":"1736802000"},{"open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.75","ts":"1736888400"},{"open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.75","ts":"1736974800"},{"open":"73.75","close":"73.8","value":"73.8","low":"73.75","high":"73.8","ts":"1737061200"},{"open":"73.8","close":"73.95","value":"73.95","low":"73.8","high":"73.95","ts":"1737147600"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737234000"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737320400"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737406800"},{"open":"73.95","close":"74","value":"74","low":"73.95","high":"74","ts":"1737493200"},{"open":"74","close":"73.5","value":"73.5","low":"73.5","high":"74","ts":"1737579600"},{"open":"73.5","close":"73.5","value":"73.5","low":"73.5","high":"73.5","ts":"1737666000"},{"open":"73.5","close":"71.8","value":"71.8","low":"71.8","high":"73.5","ts":"1737752400"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737838800"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737925200"},{"open":"71.8","close":"68.7","value":"68.7","low":"68.7","high":"71.8","ts":"1738011600"},{"open":"68.7","close":"69.2","value":"69.2","low":"68.7","high":"69.2","ts":"1738098000"},{"open":"69.2","close":"70.75","value":"70.75","low":"69.2","high":"70.75","ts":"1738184400"},{"open":"70.75","close":"71.2","value":"71.2","low":"70.75","high":"71.2","ts":"1738270800"},{"open":"71.2","close":"71.35","value":"71.35","low":"71.2","high":"71.35","ts":"1738357200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738443600"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"71.35","close":"72.8","value":"72.8","low":"71.35","high":"72.8","ts":"1738616400"},{"open":"72.8","close":"71.1","value":"71.1","low":"71.1","high":"72.8","ts":"1738702800"},{"open":"71.1","close":"70.35","value":"70.35","low":"70.35","high":"71.1","ts":"1738789200"},{"open":"70.35","close":"69.95","value":"69.95","low":"69.95","high":"70.35","ts":"1738875600"},{"open":"69.95","close":"69.65","value":"69.65","low":"69.65","high":"69.95","ts":"1738962000"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739048400"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739134800"},{"open":"69.65","close":"68.4","value":"68.4","low":"68.4","high":"69.65","ts":"1739221200"},{"open":"68.4","close":"67.35","value":"67.35","low":"67.35","high":"68.4","ts":"1739307600"},{"open":"67.35","close":"67.7","value":"67.7","low":"67.35","high":"67.7","ts":"1739394000"},{"open":"67.7","close":"67.5","value":"67.5","low":"67.5","high":"67.7","ts":"1739480400"},{"open":"67.5","close":"66.45","value":"66.45","low":"66.45","high":"67.5","ts":"1739566800"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739653200"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739739600"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739826000"},{"open":"66.45","close":"64.3","value":"64.3","low":"64.3","high":"66.45","ts":"1739912400"},{"open":"64.3","close":"64.8","value":"64.8","low":"64.3","high":"64.8","ts":"1739998800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740085200"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740171600"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740344400"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740430800"},{"open":"64.7","close":"65.75","value":"65.75","low":"64.7","high":"65.75","ts":"1740517200"},{"open":"65.75","close":"65.5","value":"65.5","low":"65.5","high":"65.75","ts":"1740603600"},{"open":"65.5","close":"65.55","value":"65.55","low":"65.5","high":"65.55","ts":"1740690000"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740776400"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740949200"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"65.45","close":"64.7","value":"64.7","low":"64.7","high":"65.45","ts":"1741122000"},{"open":"64.7","close":"64.6","value":"64.6","low":"64.6","high":"64.7","ts":"1741208400"},{"open":"64.6","close":"64.65","value":"64.65","low":"64.6","high":"64.65","ts":"1741294800"},{"open":"64.65","close":"63.65","value":"63.65","low":"63.65","high":"64.65","ts":"1741381200"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741467600"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741554000"},{"open":"63.65","close":"64.4","value":"64.4","low":"63.65","high":"64.4","ts":"1741640400"},{"open":"64.4","close":"63.95","value":"63.95","low":"63.95","high":"64.4","ts":"1741726800"},{"open":"63.95","close":"63.55","value":"63.55","low":"63.55","high":"63.95","ts":"1741813200"},{"open":"63.55","close":"63.65","value":"63.65","low":"63.55","high":"63.65","ts":"1741899600"},{"open":"63.65","close":"63.8","value":"63.8","low":"63.65","high":"63.8","ts":"1741986000"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742072400"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742158800"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742245200"},{"open":"63.8","close":"64.3","value":"64.3","low":"63.8","high":"64.3","ts":"1742331600"},{"open":"64.3","close":"65.05","value":"65.05","low":"64.3","high":"65.05","ts":"1742418000"},{"open":"65.05","close":"65.5","value":"65.5","low":"65.05","high":"65.5","ts":"1742504400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742677200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742763600"},{"open":"65.05","close":"64.55","value":"64.55","low":"64.55","high":"65.05","ts":"1742850000"},{"open":"64.55","close":"64.25","value":"64.25","low":"64.25","high":"64.55","ts":"1742936400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.3","high":"64.35","ts":"1743109200"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743195600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743282000"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743368400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"64.6","close":"64.9","value":"64.9","low":"64.6","high":"64.9","ts":"1743541200"},{"open":"64.9","close":"65.2","value":"65.2","low":"64.9","high":"65.2","ts":"1743627600"},{"open":"65.2","close":"65.15","value":"65.15","low":"65.15","high":"65.2","ts":"1743714000"},{"open":"65.15","close":"64.9","value":"64.9","low":"64.9","high":"65.15","ts":"1743800400"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743886800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743973200"},{"open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1744059600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744146000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744232400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744318800"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744405200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744491600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744578000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744664400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744750800"},{"open":"64.4","close":"65.05","value":"65.05","low":"64.4","high":"65.05","ts":"1744837200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1744923600"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745010000"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745096400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745182800"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1745269200"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745355600"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745442000"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1745528400"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745614800"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745701200"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745787600"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1745874000"},{"open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1745960400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1746133200"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746306000"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746392400"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746478800"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746565200"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.1","high":"70.1","ts":"1746651600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"79.65","close":"79.65","value":"79.65","low":"79.65","high":"79.65","ts":"1726434000"},{"open":"79.65","close":"79.5","value":"79.5","low":"79.5","high":"79.65","ts":"1726520400"},{"open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.5","ts":"1726606800"},{"open":"79.5","close":"79.5","value":"79.5","low":"79.5","high":"79.5","ts":"1726693200"},{"open":"79.5","close":"79.45","value":"79.45","low":"79.45","high":"79.5","ts":"1726779600"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1726866000"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1726952400"},{"open":"79.45","close":"79.45","value":"79.45","low":"79.45","high":"79.45","ts":"1727038800"},{"open":"79.45","close":"79.35","value":"79.35","low":"79.35","high":"79.45","ts":"1727125200"},{"open":"79.35","close":"80.45","value":"80.45","low":"79.35","high":"80.45","ts":"1727211600"},{"open":"80.45","close":"80.75","value":"80.75","low":"80.45","high":"80.75","ts":"1727298000"},{"open":"80.75","close":"81.2","value":"81.2","low":"80.75","high":"81.2","ts":"1727384400"},{"open":"81.2","close":"82","value":"82","low":"81.2","high":"82","ts":"1727470800"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1727557200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1727643600"},{"open":"82","close":"81.75","value":"81.75","low":"81.75","high":"82","ts":"1727730000"},{"open":"81.75","close":"81.9","value":"81.9","low":"81.75","high":"81.9","ts":"1727816400"},{"open":"81.9","close":"82.15","value":"82.15","low":"81.9","high":"82.15","ts":"1727902800"},{"open":"82.15","close":"82.2","value":"82.2","low":"82.15","high":"82.2","ts":"1727989200"},{"open":"82.2","close":"82.5","value":"82.5","low":"82.2","high":"82.5","ts":"1728075600"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1728162000"},{"open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1728248400"},{"open":"82.5","close":"82.85","value":"82.85","low":"82.5","high":"82.85","ts":"1728334800"},{"open":"82.85","close":"83.25","value":"83.25","low":"82.85","high":"83.25","ts":"1728421200"},{"open":"83.25","close":"83.55","value":"83.55","low":"83.25","high":"83.55","ts":"1728507600"},{"open":"83.55","close":"83.5","value":"83.5","low":"83.5","high":"83.55","ts":"1728594000"},{"open":"83.5","close":"83.2","value":"83.2","low":"83.2","high":"83.5","ts":"1728680400"},{"open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1728766800"},{"open":"83.2","close":"83.2","value":"83.2","low":"83.2","high":"83.2","ts":"1728853200"},{"open":"83.2","close":"82.95","value":"82.95","low":"82.95","high":"83.2","ts":"1728939600"},{"open":"82.95","close":"82.95","value":"82.95","low":"82.95","high":"82.95","ts":"1729026000"},{"open":"82.95","close":"83.15","value":"83.15","low":"82.95","high":"83.15","ts":"1729112400"},{"open":"83.15","close":"83.3","value":"83.3","low":"83.15","high":"83.3","ts":"1729198800"},{"open":"83.3","close":"83.15","value":"83.15","low":"83.15","high":"83.3","ts":"1729285200"},{"open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1729371600"},{"open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1729458000"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729544400"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729630800"},{"open":"82.6","close":"82.6","value":"82.6","low":"82.6","high":"82.6","ts":"1729717200"},{"open":"82","close":"82","value":"82","low":"82","high":"82","ts":"1729803600"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1729890000"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1729976400"},{"open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1730062800"},{"open":"80.5","close":"80.5","value":"80.5","low":"80.5","high":"80.5","ts":"1730149200"},{"open":"80.3","close":"80.3","value":"80.3","low":"80.3","high":"80.3","ts":"1730235600"},{"open":"80.1","close":"80.1","value":"80.1","low":"80.1","high":"80.1","ts":"1730322000"},{"open":"79.75","close":"79.75","value":"79.75","low":"79.75","high":"79.75","ts":"1730408400"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730494800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730581200"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1730667600"},{"open":"78.2","close":"78.2","value":"78.2","low":"78.2","high":"78.2","ts":"1730754000"},{"open":"78.2","close":"77.35","value":"77.35","low":"77.35","high":"78.2","ts":"1730840400"},{"open":"77.35","close":"77.2","value":"77.2","low":"77.2","high":"77.35","ts":"1730926800"},{"open":"77.2","close":"76.6","value":"76.6","low":"76.6","high":"77.2","ts":"1731013200"},{"open":"76.6","close":"76.55","value":"76.55","low":"76.55","high":"76.6","ts":"1731099600"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1731186000"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1731272400"},{"open":"76.55","close":"76.65","value":"76.65","low":"76.55","high":"76.65","ts":"1731358800"},{"open":"76.65","close":"77.5","value":"77.5","low":"76.65","high":"77.5","ts":"1731445200"},{"open":"77.5","close":"78.2","value":"78.2","low":"77.5","high":"78.2","ts":"1731531600"},{"open":"78.2","close":"78.9","value":"78.9","low":"78.2","high":"78.9","ts":"1731618000"},{"open":"78.9","close":"81.85","value":"81.85","low":"78.9","high":"81.85","ts":"1731704400"},{"open":"81.85","close":"81.85","value":"81.85","low":"81.85","high":"81.85","ts":"1731790800"},{"open":"81.85","close":"81.85","value":"81.85","low":"81.85","high":"81.85","ts":"1731877200"},{"open":"81.85","close":"81.75","value":"81.75","low":"81.75","high":"81.85","ts":"1731963600"},{"open":"81.75","close":"80.4","value":"80.4","low":"80.4","high":"81.75","ts":"1732050000"},{"open":"80.4","close":"79.7","value":"79.7","low":"79.7","high":"80.4","ts":"1732136400"},{"open":"79.7","close":"78.6","value":"78.6","low":"78.6","high":"79.7","ts":"1732222800"},{"open":"78.6","close":"77.8","value":"77.8","low":"77.8","high":"78.6","ts":"1732309200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1732395600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1732482000"},{"open":"77.8","close":"77.2","value":"77.2","low":"77.2","high":"77.8","ts":"1732568400"},{"open":"77.2","close":"77.8","value":"77.8","low":"77.2","high":"77.8","ts":"1732654800"},{"open":"77.8","close":"77.65","value":"77.65","low":"77.65","high":"77.8","ts":"1732741200"},{"open":"77.65","close":"77.65","value":"77.65","low":"77.65","high":"77.65","ts":"1732827600"},{"open":"77.65","close":"77.5","value":"77.5","low":"77.5","high":"77.65","ts":"1732914000"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733000400"},{"open":"77.5","close":"77.5","value":"77.5","low":"77.5","high":"77.5","ts":"1733086800"},{"open":"77.5","close":"77.8","value":"77.8","low":"77.5","high":"77.8","ts":"1733173200"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1733259600"},{"open":"77.8","close":"77.85","value":"77.85","low":"77.8","high":"77.85","ts":"1733346000"},{"open":"77.85","close":"77.8","value":"77.8","low":"77.8","high":"77.85","ts":"1733432400"},{"open":"77.8","close":"77.1","value":"77.1","low":"77.1","high":"77.8","ts":"1733518800"},{"open":"77.1","close":"77.1","value":"77.1","low":"77.1","high":"77.1","ts":"1733605200"},{"open":"77.1","close":"77.1","value":"77.1","low":"77.1","high":"77.1","ts":"1733691600"},{"open":"77.1","close":"76.9","value":"76.9","low":"76.9","high":"77.1","ts":"1733778000"},{"open":"76.9","close":"76.8","value":"76.8","low":"76.8","high":"76.9","ts":"1733864400"},{"open":"76.8","close":"76.65","value":"76.65","low":"76.65","high":"76.8","ts":"1733950800"},{"open":"76.65","close":"76.6","value":"76.6","low":"76.6","high":"76.65","ts":"1734037200"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734123600"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734210000"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1734296400"},{"open":"76.6","close":"75.7","value":"75.7","low":"75.7","high":"76.6","ts":"1734382800"},{"open":"75.7","close":"74.8","value":"74.8","low":"74.8","high":"75.7","ts":"1734469200"},{"open":"74.8","close":"74.45","value":"74.45","low":"74.45","high":"74.8","ts":"1734555600"},{"open":"74.45","close":"73.85","value":"73.85","low":"73.85","high":"74.45","ts":"1734642000"},{"open":"73.85","close":"73.3","value":"73.3","low":"73.3","high":"73.85","ts":"1734728400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1734814800"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1734901200"},{"open":"73.3","close":"72.25","value":"72.25","low":"72.25","high":"73.3","ts":"1734987600"},{"open":"72.25","close":"71.4","value":"71.4","low":"71.4","high":"72.25","ts":"1735074000"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1735160400"},{"open":"71.4","close":"70","value":"70","low":"70","high":"71.4","ts":"1735246800"},{"open":"70","close":"70.35","value":"70.35","low":"70","high":"70.35","ts":"1735333200"},{"open":"70.35","close":"70.35","value":"70.35","low":"70.35","high":"70.35","ts":"1735419600"},{"open":"70.35","close":"70.35","value":"70.35","low":"70.35","high":"70.35","ts":"1735506000"},{"open":"70.35","close":"71.35","value":"71.35","low":"70.35","high":"71.35","ts":"1735592400"},{"open":"71.35","close":"73","value":"73","low":"71.35","high":"73","ts":"1735678800"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1735765200"},{"open":"73","close":"74.6","value":"74.6","low":"73","high":"74.6","ts":"1735851600"},{"open":"74.6","close":"75","value":"75","low":"74.6","high":"75","ts":"1735938000"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1736024400"},{"open":"75","close":"75","value":"75","low":"75","high":"75","ts":"1736110800"},{"open":"75","close":"74.95","value":"74.95","low":"74.95","high":"75","ts":"1736197200"},{"open":"74.95","close":"74.75","value":"74.75","low":"74.75","high":"74.95","ts":"1736283600"},{"open":"74.75","close":"72.7","value":"72.7","low":"72.7","high":"74.75","ts":"1736370000"},{"open":"72.7","close":"73.2","value":"73.2","low":"72.7","high":"73.2","ts":"1736456400"},{"open":"73.2","close":"73.55","value":"73.55","low":"73.2","high":"73.55","ts":"1736542800"},{"open":"73.55","close":"73.55","value":"73.55","low":"73.55","high":"73.55","ts":"1736629200"},{"open":"73.55","close":"73.55","value":"73.55","low":"73.55","high":"73.55","ts":"1736715600"},{"open":"73.55","close":"73.75","value":"73.75","low":"73.55","high":"73.75","ts":"1736802000"},{"open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.75","ts":"1736888400"},{"open":"73.75","close":"73.75","value":"73.75","low":"73.75","high":"73.75","ts":"1736974800"},{"open":"73.75","close":"73.8","value":"73.8","low":"73.75","high":"73.8","ts":"1737061200"},{"open":"73.8","close":"73.95","value":"73.95","low":"73.8","high":"73.95","ts":"1737147600"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737234000"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737320400"},{"open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1737406800"},{"open":"73.95","close":"74","value":"74","low":"73.95","high":"74","ts":"1737493200"},{"open":"74","close":"73.5","value":"73.5","low":"73.5","high":"74","ts":"1737579600"},{"open":"73.5","close":"73.5","value":"73.5","low":"73.5","high":"73.5","ts":"1737666000"},{"open":"73.5","close":"71.8","value":"71.8","low":"71.8","high":"73.5","ts":"1737752400"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737838800"},{"open":"71.8","close":"71.8","value":"71.8","low":"71.8","high":"71.8","ts":"1737925200"},{"open":"71.8","close":"68.7","value":"68.7","low":"68.7","high":"71.8","ts":"1738011600"},{"open":"68.7","close":"69.2","value":"69.2","low":"68.7","high":"69.2","ts":"1738098000"},{"open":"69.2","close":"70.75","value":"70.75","low":"69.2","high":"70.75","ts":"1738184400"},{"open":"70.75","close":"71.2","value":"71.2","low":"70.75","high":"71.2","ts":"1738270800"},{"open":"71.2","close":"71.35","value":"71.35","low":"71.2","high":"71.35","ts":"1738357200"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738443600"},{"open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1738530000"},{"open":"71.35","close":"72.8","value":"72.8","low":"71.35","high":"72.8","ts":"1738616400"},{"open":"72.8","close":"71.1","value":"71.1","low":"71.1","high":"72.8","ts":"1738702800"},{"open":"71.1","close":"70.35","value":"70.35","low":"70.35","high":"71.1","ts":"1738789200"},{"open":"70.35","close":"69.95","value":"69.95","low":"69.95","high":"70.35","ts":"1738875600"},{"open":"69.95","close":"69.65","value":"69.65","low":"69.65","high":"69.95","ts":"1738962000"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739048400"},{"open":"69.65","close":"69.65","value":"69.65","low":"69.65","high":"69.65","ts":"1739134800"},{"open":"69.65","close":"68.4","value":"68.4","low":"68.4","high":"69.65","ts":"1739221200"},{"open":"68.4","close":"67.35","value":"67.35","low":"67.35","high":"68.4","ts":"1739307600"},{"open":"67.35","close":"67.7","value":"67.7","low":"67.35","high":"67.7","ts":"1739394000"},{"open":"67.7","close":"67.5","value":"67.5","low":"67.5","high":"67.7","ts":"1739480400"},{"open":"67.5","close":"66.45","value":"66.45","low":"66.45","high":"67.5","ts":"1739566800"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739653200"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739739600"},{"open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1739826000"},{"open":"66.45","close":"64.3","value":"64.3","low":"64.3","high":"66.45","ts":"1739912400"},{"open":"64.3","close":"64.8","value":"64.8","low":"64.3","high":"64.8","ts":"1739998800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740085200"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1740171600"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740344400"},{"open":"64.7","close":"64.7","value":"64.7","low":"64.7","high":"64.7","ts":"1740430800"},{"open":"64.7","close":"65.75","value":"65.75","low":"64.7","high":"65.75","ts":"1740517200"},{"open":"65.75","close":"65.5","value":"65.5","low":"65.5","high":"65.75","ts":"1740603600"},{"open":"65.5","close":"65.55","value":"65.55","low":"65.5","high":"65.55","ts":"1740690000"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740776400"},{"open":"65.55","close":"65.55","value":"65.55","low":"65.55","high":"65.55","ts":"1740949200"},{"open":"65.55","close":"65.45","value":"65.45","low":"65.45","high":"65.55","ts":"1741035600"},{"open":"65.45","close":"64.7","value":"64.7","low":"64.7","high":"65.45","ts":"1741122000"},{"open":"64.7","close":"64.6","value":"64.6","low":"64.6","high":"64.7","ts":"1741208400"},{"open":"64.6","close":"64.65","value":"64.65","low":"64.6","high":"64.65","ts":"1741294800"},{"open":"64.65","close":"63.65","value":"63.65","low":"63.65","high":"64.65","ts":"1741381200"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741467600"},{"open":"63.65","close":"63.65","value":"63.65","low":"63.65","high":"63.65","ts":"1741554000"},{"open":"63.65","close":"64.4","value":"64.4","low":"63.65","high":"64.4","ts":"1741640400"},{"open":"64.4","close":"63.95","value":"63.95","low":"63.95","high":"64.4","ts":"1741726800"},{"open":"63.95","close":"63.55","value":"63.55","low":"63.55","high":"63.95","ts":"1741813200"},{"open":"63.55","close":"63.65","value":"63.65","low":"63.55","high":"63.65","ts":"1741899600"},{"open":"63.65","close":"63.8","value":"63.8","low":"63.65","high":"63.8","ts":"1741986000"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742072400"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742158800"},{"open":"63.8","close":"63.8","value":"63.8","low":"63.8","high":"63.8","ts":"1742245200"},{"open":"63.8","close":"64.3","value":"64.3","low":"63.8","high":"64.3","ts":"1742331600"},{"open":"64.3","close":"65.05","value":"65.05","low":"64.3","high":"65.05","ts":"1742418000"},{"open":"65.05","close":"65.5","value":"65.5","low":"65.05","high":"65.5","ts":"1742504400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742677200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1742763600"},{"open":"65.05","close":"64.55","value":"64.55","low":"64.55","high":"65.05","ts":"1742850000"},{"open":"64.55","close":"64.25","value":"64.25","low":"64.25","high":"64.55","ts":"1742936400"},{"open":"64.3","close":"64.35","value":"64.35","low":"64.3","high":"64.35","ts":"1743109200"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743195600"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743282000"},{"open":"64.35","close":"64.35","value":"64.35","low":"64.35","high":"64.35","ts":"1743368400"},{"open":"64.35","close":"64.6","value":"64.6","low":"64.35","high":"64.6","ts":"1743454800"},{"open":"64.6","close":"64.9","value":"64.9","low":"64.6","high":"64.9","ts":"1743541200"},{"open":"64.9","close":"65.2","value":"65.2","low":"64.9","high":"65.2","ts":"1743627600"},{"open":"65.2","close":"65.15","value":"65.15","low":"65.15","high":"65.2","ts":"1743714000"},{"open":"65.15","close":"64.9","value":"64.9","low":"64.9","high":"65.15","ts":"1743800400"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743886800"},{"open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1743973200"},{"open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1744059600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744146000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744232400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744318800"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744405200"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744491600"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744578000"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744664400"},{"open":"64.4","close":"64.4","value":"64.4","low":"64.4","high":"64.4","ts":"1744750800"},{"open":"64.4","close":"65.05","value":"65.05","low":"64.4","high":"65.05","ts":"1744837200"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1744923600"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745010000"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745096400"},{"open":"65.05","close":"65.05","value":"65.05","low":"65.05","high":"65.05","ts":"1745182800"},{"open":"65.25","close":"65.25","value":"65.25","low":"65.25","high":"65.25","ts":"1745269200"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745355600"},{"open":"65.65","close":"65.65","value":"65.65","low":"65.65","high":"65.65","ts":"1745442000"},{"open":"66.15","close":"66.15","value":"66.15","low":"66.15","high":"66.15","ts":"1745528400"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745614800"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745701200"},{"open":"66.7","close":"66.7","value":"66.7","low":"66.7","high":"66.7","ts":"1745787600"},{"open":"67.1","close":"67.1","value":"67.1","low":"67.1","high":"67.1","ts":"1745874000"},{"open":"67.5","close":"67.5","value":"67.5","low":"67.5","high":"67.5","ts":"1745960400"},{"open":"68","close":"68","value":"68","low":"68","high":"68","ts":"1746046800"},{"open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1746133200"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746219600"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746306000"},{"open":"69.8","close":"69.8","value":"69.8","low":"69.8","high":"69.8","ts":"1746392400"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746478800"},{"open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1746565200"},{"open":"70.1","close":"70.1","value":"70.1","low":"70.1","high":"70.1","ts":"1746651600"},{"open":"69.9","close":"69.9","value":"69.9","low":"69.9","high":"69.9","ts":"1746738000"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746824400"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746910800"},{"open":"70.25","close":"70.25","value":"70.25","low":"70.25","high":"70.25","ts":"1746997200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747083600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747170000"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747256400"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747342800"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747429200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747515600"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1747602000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1747688400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1747774800"},{"open":"71.05","close":"71.05","value":"71.05","low":"71.05","high":"71.05","ts":"1747861200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1747947600"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748034000"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748120400"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748206800"},{"open":"71.55","close":"71.55","value":"71.55","low":"71.55","high":"71.55","ts":"1748293200"},{"open":"72","close":"72","value":"72","low":"72","high":"72","ts":"1748379600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1748466000"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1748552400"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748725200"},{"open":"71.85","close":"71.85","value":"71.85","low":"71.85","high":"71.85","ts":"1748811600"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748898000"},{"open":"71.9","close":"71.9","value":"71.9","low":"71.9","high":"71.9","ts":"1748984400"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1749070800"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749157200"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749243600"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749330000"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749416400"},{"open":"70.5","close":"70.5","value":"70.5","low":"70.5","high":"70.5","ts":"1749502800"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749589200"},{"open":"70.05","close":"70.05","value":"70.05","low":"70.05","high":"70.05","ts":"1749675600"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749762000"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749848400"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1749934800"},{"open":"69.75","close":"69.75","value":"69.75","low":"69.75","high":"69.75","ts":"1750021200"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1750107600"},{"open":"74.5","close":"74.5","value":"74.5","low":"74.5","high":"74.5","ts":"1750194000"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750280400"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1750366800"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750453200"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750539600"},{"open":"75.9","close":"75.9","value":"75.9","low":"75.9","high":"75.9","ts":"1750626000"},{"open":"77.55","close":"77.55","value":"77.55","low":"77.55","high":"77.55","ts":"1750712400"},{"open":"77.9","close":"77.9","value":"77.9","low":"77.9","high":"77.9","ts":"1750798800"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750885200"},{"open":"78.5","close":"78.5","value":"78.5","low":"78.5","high":"78.5","ts":"1750971600"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751058000"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751144400"},{"open":"79.05","close":"79.05","value":"79.05","low":"79.05","high":"79.05","ts":"1751230800"},{"open":"78.75","close":"78.75","value":"78.75","low":"78.75","high":"78.75","ts":"1751317200"},{"open":"78.05","close":"78.05","value":"78.05","low":"78.05","high":"78.05","ts":"1751403600"},{"open":"77.8","close":"77.8","value":"77.8","low":"77.8","high":"77.8","ts":"1751490000"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751576400"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751662800"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751749200"},{"open":"77.4","close":"77.4","value":"77.4","low":"77.4","high":"77.4","ts":"1751835600"},{"open":"75.95","close":"75.95","value":"75.95","low":"75.95","high":"75.95","ts":"1751922000"},{"open":"74.45","close":"74.45","value":"74.45","low":"74.45","high":"74.45","ts":"1752008400"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1752094800"},{"open":"71.5","close":"71.5","value":"71.5","low":"71.5","high":"71.5","ts":"1752181200"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752267600"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752354000"},{"open":"71.75","close":"71.75","value":"71.75","low":"71.75","high":"71.75","ts":"1752440400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752526800"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752613200"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1752699600"},{"open":"71.7","close":"71.7","value":"71.7","low":"71.7","high":"71.7","ts":"1752786000"},{"open":"71","close":"71","value":"71","low":"71","high":"71","ts":"1753045200"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753131600"},{"open":"71.4","close":"71.4","value":"71.4","low":"71.4","high":"71.4","ts":"1753218000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753304400"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1753390800"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753477200"},{"open":"71.65","close":"71.65","value":"71.65","low":"71.65","high":"71.65","ts":"1753650000"},{"open":"71.3","close":"71.3","value":"71.3","low":"71.3","high":"71.3","ts":"1753736400"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753822800"},{"open":"71.25","close":"71.25","value":"71.25","low":"71.25","high":"71.25","ts":"1753909200"},{"open":"71.6","close":"71.6","value":"71.6","low":"71.6","high":"71.6","ts":"1753995600"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754082000"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754254800"},{"open":"71.45","close":"71.45","value":"71.45","low":"71.45","high":"71.45","ts":"1754341200"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754514000"},{"open":"72.35","close":"72.35","value":"72.35","low":"72.35","high":"72.35","ts":"1754600400"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754686800"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.95","high":"71.95","ts":"1754859600"},{"open":"72.2","close":"72.2","value":"72.2","low":"72.2","high":"72.2","ts":"1754946000"},{"open":"72.3","close":"72.3","value":"72.3","low":"72.3","high":"72.3","ts":"1755032400"},{"open":"72.7","close":"72.7","value":"72.7","low":"72.7","high":"72.7","ts":"1755118800"},{"open":"72.75","close":"72.75","value":"72.75","low":"72.75","high":"72.75","ts":"1755205200"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755291600"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755378000"},{"open":"73","close":"73","value":"73","low":"73","high":"73","ts":"1755464400"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755550800"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755637200"},{"open":"73.4","close":"73.4","value":"73.4","low":"73.4","high":"73.4","ts":"1755723600"},{"open":"73.25","close":"73.25","value":"73.25","low":"73.25","high":"73.25","ts":"1755810000"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755896400"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1755982800"},{"open":"74.05","close":"74.05","value":"74.05","low":"74.05","high":"74.05","ts":"1756069200"},{"open":"74.6","close":"74.6","value":"74.6","low":"74.6","high":"74.6","ts":"1756155600"},{"open":"74.8","close":"74.8","value":"74.8","low":"74.8","high":"74.8","ts":"1756242000"},{"open":"74.7","close":"74.7","value":"74.7","low":"74.7","high":"74.7","ts":"1756328400"},{"open":"74.7","close":"75.05","value":"75.05","low":"74.7","high":"75.05","ts":"1756414800"},{"open":"75.05","close":"76.65","value":"76.65","low":"75.05","high":"76.65","ts":"1756501200"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756587600"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756674000"},{"open":"76.65","close":"76.65","value":"76.65","low":"76.65","high":"76.65","ts":"1756760400"},{"open":"76.6","close":"76.6","value":"76.6","low":"76.6","high":"76.6","ts":"1756846800"},{"open":"76.55","close":"76.55","value":"76.55","low":"76.55","high":"76.55","ts":"1756933200"},{"open":"76.7","close":"76.7","value":"76.7","low":"76.7","high":"76.7","ts":"1757019600"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757106000"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757192400"},{"open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1757278800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5873666961757359017","uid":null,"queryText":"UXA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"07 Eyl"},"weekDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"4,25","hideAbsoluteDelta":false,"relativeDelta":"%5,91","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"−3,45","hideAbsoluteDelta":false,"relativeDelta":"−%4,33","direction":"negative","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"−3,45","hideAbsoluteDelta":false,"relativeDelta":"−%4,33","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"12,25","hideAbsoluteDelta":false,"relativeDelta":"%19,16","direction":"positive","tsFormatted":"12 Mar"}},"currencyFrom":"UXA","currencyTo":"USD","price":"76,20","bankId":"0"},{"value":{"weekValue":[68.22,68.34,69.23,69.21,68.55,68.76,67.91,67.51,67.42,67.16,66.65,66.79,66.93,66.64,66.9,66.29,65.07,65.47,66.14,66.62,65.85,65.72],"halfYearValue":[70.44,71.72,74.68,61.54,65.97,67,60.34,65.99,64.65,63.36,66.65,72.99,67.79,69.13,68.86,69.21,69.56,67.68,65.77,67.03,67.45,65.72],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,132.5,99.53,87.97,78.45,78.35,84.81,74.69,72.1,74.75,74.9,73.77,64.77,68.9,65.72],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.72],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.72,63.53,61.11,65.55,66.65,67.61,69.02,71.81,66.95,65.72],"dayValue":[65.51,65.48,65.7,65.9,66.09,66.28,66.15,66.11,66.36,66.46,66.31,66.46,66.63,66.66,66.93,66.54,65.79,66.02,66.21,65.85,65.82,65.72],"quarterValue":[66.57,74.56,76.21,70.13,66.68,67.2,68.29,70.13,69.02,68.9,67.87,69.56,71.81,67.68,66.11,65.77,66.5,67.03,66.76,67.45,66.93,65.72]},"updatedTime":{"timezone":"МСК","ts":"1757358300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4900","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−2,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−6,22","hideAbsoluteDelta":false,"relativeDelta":"−%8,65","direction":"negative","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−11,46","hideAbsoluteDelta":false,"relativeDelta":"−%14,85","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−4,72","hideAbsoluteDelta":false,"relativeDelta":"−%6,7","direction":"negative","tsFormatted":"12 Mar"}},"instrument_id":"12539","priceDelta":"+0.49","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"65,72","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[53.85,53.9,53.87,53.75,54.06,54.09,53.9,54.1,54.68,54.51,53.9,54.15,53.92,53.8,54.16,54.09,54.76,54.37,54.11,54.46,54.82,54.77],"halfYearValue":[39.06,40.79,41.6,36.76,39.59,41.34,39.68,40.64,41.31,41.47,45.02,46.01,45.99,46.16,46.86,49.35,49.75,49.45,50.47,50.22,52.49,54.77],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.13023,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.39453,0.31704,0.92444,0.92508,1.42,1.84,3.28,7.36,22.61,35.26,54.77],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.77],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.32,45.02,45.73,49.28,47.96,49.88,54.77],"dayValue":[54.35,54.35,54.23,54.17,54.32,54.15,53.98,53.87,53.98,54.19,54.45,54.51,54.6,54.69,54.7,54.7,54.87,54.81,55.22,54.85,54.76,54.77],"quarterValue":[46.03,46.01,46.67,45.99,46.86,46.16,47.34,46.86,49.28,49.35,51.06,49.75,47.96,49.45,50.13,50.47,49.97,50.22,50.95,52.49,54.51,54.77]},"updatedTime":{"timezone":"МСК","ts":"1757355300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4254","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"0,9222","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"23,72","hideAbsoluteDelta":false,"relativeDelta":"%76,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"54,59","hideAbsoluteDelta":false,"relativeDelta":"%29.268,38","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,75","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%40,23","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12529","priceDelta":"+0.4254","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,77","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1061,1139.5,1142.5,1108.5,1134.5,1144.5,1149,1156.5,1164.5,1154,1139.5,1140,1123.5,1119.5,1127.5,1117,1103,1106.5,1105,1122,1139.5,1135],"halfYearValue":[956.1,956.7,974,919.7,922.5,939,976.5,962,985,986,1063,1045,1121,1147.5,1236.5,1326,1224.5,1159,1137.5,1119,1106,1135],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,977.67,956.03,962.88,946,1121,1135],"monthValue":[1118,1137,1117,1137.5,1097,1097.5,1109,1096.5,1097,1119,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1159,1106.5,1106.5,1135],"yearValue":[949.79,1014.01,1028.62,1134.89,972.98,959.75,923.47,930.76,984.25,979.33,920.6,970.75,913.55,943,947.5,960,1045.5,1147.5,1302,1138,1119,1135],"dayValue":[1104,1106,1099.5,1101,1102,1106,1104,1105,1114.5,1120,1124.5,1125,1126.5,1125,1127,1132.5,1137.5,1145,1136.5,1134,1131.5,1135],"quarterValue":[1064,1023.5,1045.5,1074,1121,1115.5,1147.5,1202,1236.5,1286.5,1341.5,1260,1204,1171,1118,1126,1109,1097,1090.5,1106,1159,1135]},"updatedTime":{"timezone":"МСК","ts":"1757358600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28,50","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"74","hideAbsoluteDelta":false,"relativeDelta":"%6,97","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"185,21","hideAbsoluteDelta":false,"relativeDelta":"%19,5","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"471,70","hideAbsoluteDelta":false,"relativeDelta":"%71,11","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"71","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"178,90","hideAbsoluteDelta":false,"relativeDelta":"%18,71","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12535","priceDelta":"+28.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.135","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1416.6,1425.8,1395.2,1390,1405.8,1411.3,1403,1416.3,1448.2,1435.4,1424.3,1407.2,1377.1,1374,1385.9,1377.9,1378.1,1376.6,1376.3,1403.4,1391.8,1383.5],"halfYearValue":[987.5,975,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1216.4,1317.6,1348.2,1374.2,1399.5,1436.4,1417.3,1327.1,1337.6,1344.5,1363.7,1383.5],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,987.85,942.26,989.46,962.3,1420.2,1383.5],"monthValue":[1326.9,1327.5,1337.6,1351.4,1332.6,1332.8,1325.5,1303.3,1344.5,1351.6,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1436.5,1376.3,1376.6,1383.5],"yearValue":[943.6,981.35,1016.45,1002.17,959.48,952.12,923.11,938.2,969.7,979.6,969.49,976.04,964,957.5,1002,1084.2,1299.9,1391,1436.4,1327.1,1344.5,1383.5],"dayValue":[1374.4,1376,1375.7,1376.7,1378.2,1376.3,1376.2,1391.3,1404.6,1407.6,1401.8,1403.5,1402.2,1399.2,1399.1,1389.4,1387.1,1382.1,1383.7,1382.5,1381.2,1383.5],"quarterValue":[1216.4,1208.7,1317.6,1258.9,1403.6,1354.7,1391,1375,1454.5,1419.1,1436.4,1437.9,1407.7,1316.4,1339.2,1327.5,1332.6,1335.2,1324.6,1363.7,1436.5,1383.5]},"updatedTime":{"timezone":"МСК","ts":"1757358840"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,90","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"−33,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"56,60","hideAbsoluteDelta":false,"relativeDelta":"%4,27","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"439,90","hideAbsoluteDelta":false,"relativeDelta":"%46,62","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−243","hideAbsoluteDelta":false,"relativeDelta":"−%14,94","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"167,10","hideAbsoluteDelta":false,"relativeDelta":"%13,74","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"396","hideAbsoluteDelta":false,"relativeDelta":"%40,1","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12536","priceDelta":"+6.9","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.383,50","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3049,3049,3068,3059,3076,3076,3047,3050,3036,3036,3062,3060,3060,3058,3047,3082,3061,3057,3057,3061,3065,3057],"halfYearValue":[3226,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2964,3030,3105,3136,3219,3218,3216,3122,3067,3057],"allTimeValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"monthValue":[3207,3247,3253,3188,3197,3197,3156,3114,3122,3154,3154,3130,3114,3101,3067,3067,3049,3076,3036,3057,3057,3057],"yearValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"quarterValue":[2953,2933,2953,2964,2962,2962,3050,3105,3085,3136,3208,3223,3188,3218,3207,3216,3156,3122,3114,3067,3036,3057]},"updatedTime":{"timezone":"МСК","ts":"1757353200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−169","hideAbsoluteDelta":false,"relativeDelta":"−%5,24","direction":"negative","tsFormatted":"12 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.057","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"08.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"07 Eyl"},"weekDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"4,25","hideAbsoluteDelta":false,"relativeDelta":"%5,91","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"−3,45","hideAbsoluteDelta":false,"relativeDelta":"−%4,33","direction":"negative","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"−3,45","hideAbsoluteDelta":false,"relativeDelta":"−%4,33","direction":"negative","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"5,70","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"12,25","hideAbsoluteDelta":false,"relativeDelta":"%19,16","direction":"positive","tsFormatted":"12 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757351400000,"updateTimeFormatted":"8 Eylül 2025 20:10:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"65,72 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[68.22,68.34,69.23,69.21,68.55,68.76,67.91,67.51,67.42,67.16,66.65,66.79,66.93,66.64,66.9,66.29,65.07,65.47,66.14,66.62,65.85,65.72],"halfYearValue":[70.44,71.72,74.68,61.54,65.97,67,60.34,65.99,64.65,63.36,66.65,72.99,67.79,69.13,68.86,69.21,69.56,67.68,65.77,67.03,67.45,65.72],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,132.5,99.53,87.97,78.45,78.35,84.81,74.69,72.1,74.75,74.9,73.77,64.77,68.9,65.72],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.72],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.72,63.53,61.11,65.55,66.65,67.61,69.02,71.81,66.95,65.72],"dayValue":[65.51,65.48,65.7,65.9,66.09,66.28,66.15,66.11,66.36,66.46,66.31,66.46,66.63,66.66,66.93,66.54,65.79,66.02,66.21,65.85,65.82,65.72],"quarterValue":[66.57,74.56,76.21,70.13,66.68,67.2,68.29,70.13,69.02,68.9,67.87,69.56,71.81,67.68,66.11,65.77,66.5,67.03,66.76,67.45,66.93,65.72]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4900","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"22:05"},"weekDelta":{"absoluteDelta":"−2,50","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"22:05"},"monthDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"22:05"},"yearDelta":{"absoluteDelta":"−6,22","hideAbsoluteDelta":false,"relativeDelta":"−%8,65","direction":"negative","tsFormatted":"22:05"},"allTimeDelta":{"absoluteDelta":"−11,46","hideAbsoluteDelta":false,"relativeDelta":"−%14,85","direction":"negative","tsFormatted":"22:05"},"quarterDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"22:05"},"halfYearDelta":{"absoluteDelta":"−4,72","hideAbsoluteDelta":false,"relativeDelta":"−%6,7","direction":"negative","tsFormatted":"22:05"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,77 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[53.85,53.9,53.87,53.75,54.06,54.09,53.9,54.1,54.68,54.51,53.9,54.15,53.92,53.8,54.16,54.09,54.76,54.37,54.11,54.46,54.82,54.77],"halfYearValue":[39.06,40.79,41.6,36.76,39.59,41.34,39.68,40.64,41.31,41.47,45.02,46.01,45.99,46.16,46.86,49.35,49.75,49.45,50.47,50.22,52.49,54.77],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.13023,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.39453,0.31704,0.92444,0.92508,1.42,1.84,3.28,7.36,22.61,35.26,54.77],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.77],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.32,45.02,45.73,49.28,47.96,49.88,54.77],"dayValue":[54.35,54.35,54.23,54.17,54.32,54.15,53.98,53.87,53.98,54.19,54.45,54.51,54.6,54.69,54.7,54.7,54.87,54.81,55.22,54.85,54.76,54.77],"quarterValue":[46.03,46.01,46.67,45.99,46.86,46.16,47.34,46.86,49.28,49.35,51.06,49.75,47.96,49.45,50.13,50.47,49.97,50.22,50.95,52.49,54.51,54.77]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4254","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"21:15"},"weekDelta":{"absoluteDelta":"0,9222","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"21:15"},"monthDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"21:15"},"yearDelta":{"absoluteDelta":"23,72","hideAbsoluteDelta":false,"relativeDelta":"%76,38","direction":"positive","tsFormatted":"21:15"},"allTimeDelta":{"absoluteDelta":"54,59","hideAbsoluteDelta":false,"relativeDelta":"%29.268,38","direction":"positive","tsFormatted":"21:15"},"quarterDelta":{"absoluteDelta":"8,75","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"21:15"},"halfYearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%40,23","direction":"positive","tsFormatted":"21:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.135 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1061,1139.5,1142.5,1108.5,1134.5,1144.5,1149,1156.5,1164.5,1154,1139.5,1140,1123.5,1119.5,1127.5,1117,1103,1106.5,1105,1122,1139.5,1135],"halfYearValue":[956.1,956.7,974,919.7,922.5,939,976.5,962,985,986,1063,1045,1121,1147.5,1236.5,1326,1224.5,1159,1137.5,1119,1106,1135],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,977.67,956.03,962.88,946,1121,1135],"monthValue":[1118,1137,1117,1137.5,1097,1097.5,1109,1096.5,1097,1119,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1159,1106.5,1106.5,1135],"yearValue":[949.79,1014.01,1028.62,1134.89,972.98,959.75,923.47,930.76,984.25,979.33,920.6,970.75,913.55,943,947.5,960,1045.5,1147.5,1302,1138,1119,1135],"dayValue":[1104,1106,1099.5,1101,1102,1106,1104,1105,1114.5,1120,1124.5,1125,1126.5,1125,1127,1132.5,1137.5,1145,1136.5,1134,1131.5,1135],"quarterValue":[1064,1023.5,1045.5,1074,1121,1115.5,1147.5,1202,1236.5,1286.5,1341.5,1260,1204,1171,1118,1126,1109,1097,1090.5,1106,1159,1135]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"28,50","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"22:10"},"weekDelta":{"absoluteDelta":"74","hideAbsoluteDelta":false,"relativeDelta":"%6,97","direction":"positive","tsFormatted":"22:10"},"monthDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%1,52","direction":"positive","tsFormatted":"22:10"},"yearDelta":{"absoluteDelta":"185,21","hideAbsoluteDelta":false,"relativeDelta":"%19,5","direction":"positive","tsFormatted":"22:10"},"allTimeDelta":{"absoluteDelta":"471,70","hideAbsoluteDelta":false,"relativeDelta":"%71,11","direction":"positive","tsFormatted":"22:10"},"quarterDelta":{"absoluteDelta":"71","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"22:10"},"halfYearDelta":{"absoluteDelta":"178,90","hideAbsoluteDelta":false,"relativeDelta":"%18,71","direction":"positive","tsFormatted":"22:10"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.383,50 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1416.6,1425.8,1395.2,1390,1405.8,1411.3,1403,1416.3,1448.2,1435.4,1424.3,1407.2,1377.1,1374,1385.9,1377.9,1378.1,1376.6,1376.3,1403.4,1391.8,1383.5],"halfYearValue":[987.5,975,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1216.4,1317.6,1348.2,1374.2,1399.5,1436.4,1417.3,1327.1,1337.6,1344.5,1363.7,1383.5],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,987.85,942.26,989.46,962.3,1420.2,1383.5],"monthValue":[1326.9,1327.5,1337.6,1351.4,1332.6,1332.8,1325.5,1303.3,1344.5,1351.6,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1436.5,1376.3,1376.6,1383.5],"yearValue":[943.6,981.35,1016.45,1002.17,959.48,952.12,923.11,938.2,969.7,979.6,969.49,976.04,964,957.5,1002,1084.2,1299.9,1391,1436.4,1327.1,1344.5,1383.5],"dayValue":[1374.4,1376,1375.7,1376.7,1378.2,1376.3,1376.2,1391.3,1404.6,1407.6,1401.8,1403.5,1402.2,1399.2,1399.1,1389.4,1387.1,1382.1,1383.7,1382.5,1381.2,1383.5],"quarterValue":[1216.4,1208.7,1317.6,1258.9,1403.6,1354.7,1391,1375,1454.5,1419.1,1436.4,1437.9,1407.7,1316.4,1339.2,1327.5,1332.6,1335.2,1324.6,1363.7,1436.5,1383.5]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,90","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"22:14"},"weekDelta":{"absoluteDelta":"−33,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"22:14"},"monthDelta":{"absoluteDelta":"56,60","hideAbsoluteDelta":false,"relativeDelta":"%4,27","direction":"positive","tsFormatted":"22:14"},"yearDelta":{"absoluteDelta":"439,90","hideAbsoluteDelta":false,"relativeDelta":"%46,62","direction":"positive","tsFormatted":"22:14"},"allTimeDelta":{"absoluteDelta":"−243","hideAbsoluteDelta":false,"relativeDelta":"−%14,94","direction":"negative","tsFormatted":"22:14"},"quarterDelta":{"absoluteDelta":"167,10","hideAbsoluteDelta":false,"relativeDelta":"%13,74","direction":"positive","tsFormatted":"22:14"},"halfYearDelta":{"absoluteDelta":"396","hideAbsoluteDelta":false,"relativeDelta":"%40,1","direction":"positive","tsFormatted":"22:14"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.057 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3049,3049,3068,3059,3076,3076,3047,3050,3036,3036,3062,3060,3060,3058,3047,3082,3061,3057,3057,3061,3065,3057],"halfYearValue":[3226,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2964,3030,3105,3136,3219,3218,3216,3122,3067,3057],"allTimeValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"monthValue":[3207,3247,3253,3188,3197,3197,3156,3114,3122,3154,3154,3130,3114,3101,3067,3067,3049,3076,3036,3057,3057,3057],"yearValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"quarterValue":[2953,2933,2953,2964,2962,2962,3050,3105,3085,3136,3208,3223,3188,3218,3207,3216,3156,3122,3114,3067,3036,3057]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20:40"},"weekDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"20:40"},"monthDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"20:40"},"yearDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"20:40"},"allTimeDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"20:40"},"quarterDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"20:40"},"halfYearDelta":{"absoluteDelta":"−169","hideAbsoluteDelta":false,"relativeDelta":"−%5,24","direction":"negative","tsFormatted":"20:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8006","subtitle":null,"chartStat":{"dayHigh":"76,20","dayLow":"76,20","open":"76,20","prevClose":"76,20","volume":"0,0","yearHigh":"83,55","yearLow":"63,55"},"fromNameFull":"Uranyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UXA.svg","title":"UXA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=UXA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5873666961757359017","uid":null,"queryText":"UXA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ongw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"4ong4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://chemuza.org/tr/uranyum/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.wikipedia.org/wiki/Uranium?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bestenerji.com.tr/uranyum/?size=16&stub=1"],"title":"Uranyum nedir?","markdown":"**Uranyum** — **periyodik tablonun aktinit serisine ait, gümüşi-grimsi renkli bir kimyasal elementtir** [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n\n**Temel özellikleri:**\n- **Atom numarası**: 92 [```1```](https://chemuza.org/tr/uranyum/)[```3```](https://en.wikipedia.org/wiki/Uranium).\n- **Kütlesi**: 238,03 [```1```](https://chemuza.org/tr/uranyum/).\n- **Yoğunluk**: Kurşundan sonra yoğunluğu %70 daha fazladır, ancak tungsten’den daha düşük seviyededir [```1```](https://chemuza.org/tr/uranyum/).\n- **Radyoaktivite**: Doğal olarak radyoaktiftir, alfa, beta veya gama ışınları yayarak kendiliğinden bozunur [```4```](https://bestenerji.com.tr/uranyum/).\n- **Erime noktası**: 1405,3 K [```1```](https://chemuza.org/tr/uranyum/).\n- **Kaynama noktası**: 4404 K [```1```](https://chemuza.org/tr/uranyum/).\n\n**Kullanım alanları:** nükleer enerji üretimi, nükleer silahlar, tıp, endüstri ve gündelik yaşam [```1```](https://chemuza.org/tr/uranyum/)[```4```](https://bestenerji.com.tr/uranyum/).\n\n**Çıkarılması**: Madencilik teknolojisiyle, genellikle açık ocak veya yeraltı madenciliği yöntemleriyle yapılır [```4```](https://bestenerji.com.tr/uranyum/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/?size=16&stub=1"],"title":"Uranyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Uranyum fiyatını etkileyen faktörler** şunlardır:\n\n1. **Nükleer Enerji Talebi**: Nükleer enerjinin yeniden popüler hale gelmesi ve düşük karbonlu enerji kaynaklarına olan talebin artması uranyum talebini yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n2. **Arz Kısıtlamaları**: Yatırım eksikliği, teknolojik yeniliklerin sınırlı uygulanması ve yeni maden projelerinin uzun izin süreçlerine takılması arzın genişlemesini engeller [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n3. **Jeopolitik Durumlar**: Politik istikrarsızlık, kaynak milliyetçiliği ve jeopolitik gerilimler küresel arzı daraltarak fiyatlarda yukarı yönlü baskı yaratır [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n4. **Ekonomik Faktörler**: Küresel ekonomik büyüme beklentileri ve nükleer santrallerdeki kazalar da fiyatları etkileyen önemli ekonomik faktörlerdir [```4```](https://rosatomnewsletter.com/tr/2023/10/30/uranium-prices-climb-higher/).\n5. **Yapay Zeka ve Veri Merkezleri**: Yapay zeka teknolojilerinin gelişmesi, büyük veri merkezlerinin enerji ihtiyacını artırarak nükleer enerjiye olan talebi yükseltir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/?size=16&stub=1"],"title":"Uranyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Uranyum'na yatırım yapmanın temel yolları** şunlardır:\n\n1. **Uranyum Hisse Senetleri**: Uranyum madenciliği yapan şirketlerin hisselerine yatırım yapmak [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Bu şirketler arasında Cameco Corp., Energy Fuels Inc. ve Ur-Energy Inc. gibi liderler bulunmaktadır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n2. **Borsa Yatırım Fonları (ETF'ler)**: Uranyum madenciliği ve nükleer sanayi bileşenlerine odaklanan ETF'ler, bireysel hisse senetleriyle uğraşmak istemeyen yatırımcılar için idealdir [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```3```](https://tradersunion.com/tr/interesting-articles/best-stocks-to-buy-now/top-uranium-stocks/). Örnekler arasında Global X Uranium ETF ve VanEck Uranium+Nuclear Energy ETF yer alır [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n3. **Fiziksel Uranyum Fonu**: Sprott Physical Uranium Trust gibi fonlar, yatırımcılara fiziksel uranyuma doğrudan maruz kalma imkanı sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/)[```5```](https://www.securities.io/tr/uranyuma-yat%C4%B1r%C4%B1m-yapmak/).\n\n4. **Telif Hakları**: Uranium Royalty Corp. gibi şirketler, uranyum madencilik şirketlerine telif hakkı karşılığında yatırım yapma modeli sunar [```2```](https://www.finansalyazar.com/uranyum-hisselerine-nasil-yatirim-yapilir/).\n\n**Riskler**: Uranyum yatırımı, fiyat dalgalanmaları, jeopolitik riskler, düzenleyici değişiklikler ve çevresel kaygılar gibi çeşitli riskler içerir [```1```](https://yesilhaber.net/2025-uranyum-piyasasi-firsatlar-ve-riskler/)[```4```](https://shallbd.com/tr/uranyum-ticareti-yapabilir-misiniz-olasiliklari-ve-duzenlemeleri-kesfetmek/).\n\nYatırım yapmadan önce, piyasayı ve seçtiğiniz yatırım aracını dikkatlice analiz etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/uranyum-9977?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler?size=16&stub=1"],"title":"Uranyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Uranyum'un ana tüketicileri** iki ana sektörde yoğunlaşmıştır:\n\n1. **Nükleer Enerji Sektörü**: Uranyum, nükleer reaktörlerde yakıt olarak kullanılır ve elektrik üretiminde önemli bir rol oynar [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```3```](https://evrimagaci.org/uranyum-9977).\n2. **Savunma Sanayi**: Uranyum, nükleer silahların yapımında ve zırh kaplama gibi askeri uygulamalarda kullanılır [```2```](https://www.haberturk.com/uranyum-nedir-nerelerde-kullanilir-uranyum-kullanim-alanlari-ozellikleri-periyodik-tablodaki-simgesi-ve-yeri-3756651)[```4```](https://www.questionai.com.tr/questions-tLH0TOpYDe/uranyum-un-kullanld-yerler)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://www.yandex.com.tr/images-apphost/image-download?cbird=171","query":"UXA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757359017685685-7320911252887366696-balancer-l7leveler-kubr-yp-klg-72-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ongw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4ong5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"361435_0","totalSources":211,"url":"/gundem/business/piyasalarda-kritik-gun-3614350?content_parameters=ChYxNjc4NjY1MDcyOTMwNDU3MzA0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"361435_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","https://www.sektorgazetesi.com.tr/goldman-sachstan-piyasayi-sarsacak-tahmin-gram-altin-tamamen-degisebilir","https://www.sokgazetesi.com.tr/altin-yatirimcisi-dikkat-islam-memis-5000-tl-esigi-icin-kazandiracak-sirri-verdi","https://www.sozcu.com.tr/piyasalarda-kritik-gun-altinin-kaderi-15-30-da-belli-olacak-p221665","https://www.milliyet.com.tr/ekonomi/gram-altinda-bitmek-bilmeyen-rekor-sonrasi-yeni-hedef-yuzde-60-kazandirdi-iste-son-tahmin-7441399","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-cumhuriyet-altini-resat-altin-tam-altin-ne-kadar-kac-tl_ID1617579/","https://www.sabah.com.tr/galeri/yasam/canli-altin-fiyatlari-takip-ekrani-6-eylul-2025-cumartesi-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-alis-satis-kac-tl","https://halktv.com.tr/ekonomi/altin-uctu-gitti-tahminciler-ardindan-bakakaldi-969569h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true,true,true]},"title":{"text":"Altın fiyatları: 5 Eylül 2025 Cuma gram altın ne kadar oldu? Çeyrek altın kaç TL’den satılıyor? | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","faviconSources":["https://www.bloomberght.com","https://www.sektorgazetesi.com.tr","https://www.sokgazetesi.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":true},{"id":"361519_0","totalSources":29,"url":"/gundem/business/dow-jones-yukseldi-s-p-rekor-kirdi-gozler-istihdamda-3615190?content_parameters=ChYxMjk5NzY0ODE0OTE3MjIzMzAzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199241073d31f213073c2fffb0cc7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/09/07/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-waix.jpg"}},"logAttrs":{"id":"361519_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-h16908","https://www.aa.com.tr/tr/ekonomi/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/3680364","https://www.milliyet.com.tr/ekonomi/altinin-onsu-fed-beklentileriyle-zirveye-ulasti-7440978","https://www.sozcu.com.tr/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-p223287","https://hibya.com/halk-yatirim-abd-vadelileri-karisik-seyrediyor-709416","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-919150.html","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-abdde-aciklanacak-enflasyon-verilerine-odaklandi/3679783"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Emtia piyasaları istihdam verileri sonrasında karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-h16908","faviconSources":["https://www.cnbce.com","https://www.aa.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"362992_0","totalSources":47,"url":"/gundem/business/kuresel-piyasalar-abd-de-aciklanacak-enflasyon-verilerine-odaklandi-3629920?content_parameters=ChU3NzI3MjQyODEwOTQ2NzM3MTEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199236d1cef2d7e6f6c4c310facc6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21183245/21183245-1200x675.jpg"}},"logAttrs":{"id":"362992_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/513570/","https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-fed-iyimserligi-hakim-2332787","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-pozitif-basladi-7441457","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-7420320","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi/513622/","https://haberglobal.com.tr/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-477375","https://www.yenicaggazetesi.com.tr/kuresel-piyasalar-haftaya-pozitif-basladi-8-eylul-2025-952136h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Emtia piyasaları istihdam verileri sonrasında karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/513570/","faviconSources":["https://finans.mynet.com","https://finans.cnnturk.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"363525_0","totalSources":19,"url":"/gundem/business/altinda-gozler-abd-verisinde-son-dakika-ekonomi-haberleri-3635250?content_parameters=ChYxMTk5ODcwOTMxMTc4MTk1MzM0OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199283b10244e20f21d0af0eab9cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/9f308c43-1bd6-4339-8469-1267d870f806.jpeg"}},"logAttrs":{"id":"363525_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-yukselis-sinyali-uzmanlar-ne-bekliyor-2433211","https://www.ekonomim.com/ekonomi/rekor-kiran-altinda-gelecek-beklentisi-uzmanlar-ne-diyor-haberi-841687","https://bigpara.hurriyet.com.tr/altin/haber/uzman-isimden-altin-yorumu-alim-firsati-rekor-kiran-sari-metal-2025te-yuzde-37-deger-kazandi_ID1617584/","https://ekonomi.haber7.com/ekonomi/haber/3561344-rekor-kiran-altindan-uzmanlar-neler-bekliyor","https://www.ensonhaber.com/ekonomi/fedin-faiz-beklentisi-altinin-degerini-yukseltti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatlarında yükseliş sinyali: Uzmanlar ne bekliyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-yukselis-sinyali-uzmanlar-ne-bekliyor-2433211","faviconSources":["https://www.cumhuriyet.com.tr","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"364812_0","totalSources":5,"url":"/gundem/business/demir-fiyatlari-bir-ayin-zirvesinde-3648120?content_parameters=ChYxNjA3MjUzNTQyNzk4Mjk0MTEzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019928967f9274b57b8e179542b461//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/02/28/demir-cevheri-100-dolar-esiginde-vergi-ve-ihracat-baskisi-ceqy_cover.jpg"}},"logAttrs":{"id":"364812_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-cin-talebiyle-yukseldi-haberi-841819","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-bir-ayin-zirvesinde,jvpWdrPkXE-1k7PpiiwnZw","https://www.f5haber.com/ekonomi/demir-fiyatlari-bir-ayin-zirvesinde-6819942","https://www.bursadabugun.com/haber/demir-fiyatlari-bir-ayin-zirvesinde-1842425.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Demir cevheri, Çin talebiyle yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-cin-talebiyle-yukseldi-haberi-841819","faviconSources":["https://www.ekonomim.com","https://www.ntv.com.tr","https://www.f5haber.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":41,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChYxMzIzNDk3MzYxMjQzNjc5MDQwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991ab8486e32640761d22380a157//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/05/altin-qmtn_cover.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/euro-dolar-altin-borsa-haftanin-en-cok-kazandirani-belli-oldu-haberi-792861","https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3679459","https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-hangi-hisseler-yukseldi-hangileri-dustu-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-554234"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,false,true]},"title":{"text":"Euro, dolar, altın, borsa... Haftanın en çok kazandıranı belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/euro-dolar-altin-borsa-haftanin-en-cok-kazandirani-belli-oldu-haberi-792861","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://www.aa.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"363394_0","totalSources":57,"url":"/gundem/business/altin-rekor-kirinca-kuyumcularda-onun-donemi-basladi-3633940?content_parameters=ChUzNTYwNzA2NTk2NjI4MjQzMjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019923cc68df8b7f1cd8f3d829b5f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yenicaggazetesi.com.tr/news/1405244.jpg"}},"logAttrs":{"id":"363394_0","hasSummarization":false,"urls":["https://www.yenicaggazetesi.com.tr/altini-tahtindan-etti-yilin-sampiyonu-oldu-islam-memis-tarih-vererek-uyardi-kasim-951948h.htm","https://www.sozcu.com.tr/dugunlerde-altinin-yerine-gecti-grami-55-lira-ve-gittikce-artiyor-p223473","https://finans.mynet.com/haber/detay/ekonomi/altin-rekor-kirinca-kuyumcularda-onun-donemi-basladi-soranlar-var/513547/","https://www.eskisehir.net/altini-olanlara-flas-tahmin-kuyumcular-vatandasa-gram-altin-mujdesi-verdi","https://www.bursahakimiyet.com.tr/ekonomi/altin-rekor-kirinca-kuyumcularda-onun-donemi-basladi-soranlar-var-1490858","https://www.yenicaggazetesi.com.tr/dugunlerde-altin-taki-devri-bitti-952044h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altını tahtından etti yılın şampiyonu oldu! İslam Memiş tarih vererek uyardı: Kasım ayına dikkat","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenicaggazetesi.com.tr/altini-tahtindan-etti-yilin-sampiyonu-oldu-islam-memis-tarih-vererek-uyardi-kasim-951948h.htm","faviconSources":["https://www.yenicaggazetesi.com.tr","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ongw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4ong6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4ongw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}