{"k8110":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DJBP%26ncrnd%3D10769","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7004977631757311070","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757311070978347-5948658658500497763-balancer-l7leveler-kubr-yp-sas-232-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"JBP\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k811w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"k8111":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k811w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"k8112":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k811w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"k8113":{"state":{"currencyProps":{"fromName":"JBP","timeInfo":" · 08.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JBP","content":{"label":"Çelik","countryCode":"JB"},"countryCode":"JB"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3060,"multiplierFormatted":"3.060","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757289600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1757295300"},{"open":"3048","close":"3048","value":"3048","low":"3048","high":"3048","ts":"1757298900"},{"open":"3053","close":"3053","value":"3053","low":"3053","high":"3053","ts":"1757302500"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1757306100"}]},{"range":"week","tabText":"Hafta","data":[{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1756702800"},{"open":"3055","close":"3055","value":"3055","low":"3055","high":"3055","ts":"1756706400"},{"open":"3056","close":"3056","value":"3056","low":"3056","high":"3056","ts":"1756710000"},{"open":"3056","close":"3056","value":"3056","low":"3056","high":"3056","ts":"1756717200"},{"open":"3056","close":"3056","value":"3056","low":"3056","high":"3056","ts":"1756720800"},{"open":"3056","close":"3056","value":"3056","low":"3056","high":"3056","ts":"1756728000"},{"open":"3059","close":"3059","value":"3059","low":"3059","high":"3059","ts":"1756731600"},{"open":"3056","close":"3056","value":"3056","low":"3056","high":"3056","ts":"1756735200"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1756738800"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1756746000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1756749600"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1756753200"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1756756800"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1756760400"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1756767600"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1756771200"},{"open":"3047","close":"3047","value":"3047","low":"3047","high":"3047","ts":"1756778400"},{"open":"3065","close":"3065","value":"3065","low":"3065","high":"3065","ts":"1756782000"},{"open":"3068","close":"3068","value":"3068","low":"3068","high":"3068","ts":"1756785600"},{"open":"3068","close":"3068","value":"3068","low":"3068","high":"3068","ts":"1756789200"},{"open":"3059","close":"3059","value":"3059","low":"3059","high":"3059","ts":"1756796400"},{"open":"3059","close":"3059","value":"3059","low":"3059","high":"3059","ts":"1756800000"},{"open":"3059","close":"3059","value":"3059","low":"3059","high":"3059","ts":"1756803600"},{"open":"3059","close":"3059","value":"3059","low":"3059","high":"3059","ts":"1756810800"},{"open":"3059","close":"3059","value":"3059","low":"3059","high":"3059","ts":"1756814400"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1756818000"},{"open":"3083","close":"3083","value":"3083","low":"3083","high":"3083","ts":"1756821600"},{"open":"3076","close":"3076","value":"3076","low":"3076","high":"3076","ts":"1756828800"},{"open":"3076","close":"3076","value":"3076","low":"3076","high":"3076","ts":"1756832400"},{"open":"3076","close":"3076","value":"3076","low":"3076","high":"3076","ts":"1756836000"},{"open":"3076","close":"3076","value":"3076","low":"3076","high":"3076","ts":"1756839600"},{"open":"3076","close":"3076","value":"3076","low":"3076","high":"3076","ts":"1756843200"},{"open":"3076","close":"3076","value":"3076","low":"3076","high":"3076","ts":"1756850400"},{"open":"3076","close":"3076","value":"3076","low":"3076","high":"3076","ts":"1756857600"},{"open":"3076","close":"3076","value":"3076","low":"3076","high":"3076","ts":"1756861200"},{"open":"3051","close":"3051","value":"3051","low":"3051","high":"3051","ts":"1756864800"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1756868400"},{"open":"3047","close":"3047","value":"3047","low":"3047","high":"3047","ts":"1756872000"},{"open":"3047","close":"3047","value":"3047","low":"3047","high":"3047","ts":"1756875600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1756882800"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1756886400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1756893600"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1756897200"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1756900800"},{"open":"3046","close":"3046","value":"3046","low":"3046","high":"3046","ts":"1756904400"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756911600"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756915200"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756918800"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756922400"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756926000"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756936800"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756940400"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756944000"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756947600"},{"open":"3036","close":"3036","value":"3036","low":"3036","high":"3036","ts":"1756951200"},{"open":"3062","close":"3062","value":"3062","low":"3062","high":"3062","ts":"1756954800"},{"open":"3073","close":"3073","value":"3073","low":"3073","high":"3073","ts":"1756958400"},{"open":"3073","close":"3073","value":"3073","low":"3073","high":"3073","ts":"1756962000"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1756969200"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1756972800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1756976400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1756980000"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1756987200"},{"open":"3063","close":"3063","value":"3063","low":"3063","high":"3063","ts":"1756990800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1756994400"},{"open":"3058","close":"3058","value":"3058","low":"3058","high":"3058","ts":"1757001600"},{"open":"3058","close":"3058","value":"3058","low":"3058","high":"3058","ts":"1757005200"},{"open":"3058","close":"3058","value":"3058","low":"3058","high":"3058","ts":"1757008800"},{"open":"3058","close":"3058","value":"3058","low":"3058","high":"3058","ts":"1757012400"},{"open":"3058","close":"3058","value":"3058","low":"3058","high":"3058","ts":"1757016000"},{"open":"3058","close":"3058","value":"3058","low":"3058","high":"3058","ts":"1757019600"},{"open":"3058","close":"3058","value":"3058","low":"3058","high":"3058","ts":"1757026800"},{"open":"3058","close":"3058","value":"3058","low":"3058","high":"3058","ts":"1757030400"},{"open":"3058","close":"3058","value":"3058","low":"3058","high":"3058","ts":"1757034000"},{"open":"3047","close":"3047","value":"3047","low":"3047","high":"3047","ts":"1757037600"},{"open":"3066","close":"3066","value":"3066","low":"3066","high":"3066","ts":"1757044800"},{"open":"3066","close":"3066","value":"3066","low":"3066","high":"3066","ts":"1757048400"},{"open":"3088","close":"3088","value":"3088","low":"3088","high":"3088","ts":"1757052000"},{"open":"3082","close":"3082","value":"3082","low":"3082","high":"3082","ts":"1757059200"},{"open":"3082","close":"3082","value":"3082","low":"3082","high":"3082","ts":"1757062800"},{"open":"3082","close":"3082","value":"3082","low":"3082","high":"3082","ts":"1757066400"},{"open":"3082","close":"3082","value":"3082","low":"3082","high":"3082","ts":"1757070000"},{"open":"3072","close":"3072","value":"3072","low":"3072","high":"3072","ts":"1757077200"},{"open":"3061","close":"3061","value":"3061","low":"3061","high":"3061","ts":"1757080800"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757088000"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757091600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757095200"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757098800"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757102400"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757109600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757116800"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757289600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1757293200"},{"open":"3048","close":"3048","value":"3048","low":"3048","high":"3048","ts":"1757296800"},{"open":"3053","close":"3053","value":"3053","low":"3053","high":"3053","ts":"1757300400"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1757304000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3060","value":"3060","low":"3048","high":"3060","ts":"1757278800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3060","value":"3060","low":"3048","high":"3060","ts":"1757278800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3060","value":"3060","low":"3048","high":"3060","ts":"1757278800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726520400"},{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726606800"},{"open":"3037","close":"3138","value":"3138","low":"3037","high":"3138","ts":"1726693200"},{"open":"3138","close":"3098","value":"3098","low":"3098","high":"3138","ts":"1726779600"},{"open":"3098","close":"3098","value":"3098","low":"3098","high":"3098","ts":"1726866000"},{"open":"3098","close":"3098","value":"3098","low":"3098","high":"3098","ts":"1726952400"},{"open":"3098","close":"3030","value":"3030","low":"3030","high":"3098","ts":"1727038800"},{"open":"3030","close":"3134","value":"3134","low":"3030","high":"3134","ts":"1727125200"},{"open":"3134","close":"3128","value":"3128","low":"3128","high":"3134","ts":"1727211600"},{"open":"3128","close":"3171","value":"3171","low":"3128","high":"3171","ts":"1727298000"},{"open":"3171","close":"3200","value":"3200","low":"3171","high":"3200","ts":"1727384400"},{"open":"3200","close":"3200","value":"3200","low":"3200","high":"3200","ts":"1727470800"},{"open":"3200","close":"3200","value":"3200","low":"3200","high":"3200","ts":"1727557200"},{"open":"3200","close":"3417","value":"3417","low":"3200","high":"3417","ts":"1727643600"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727730000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727902800"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727989200"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728075600"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728162000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728248400"},{"open":"3417","close":"3370","value":"3370","low":"3370","high":"3417","ts":"1728334800"},{"open":"3370","close":"3370","value":"3370","low":"3370","high":"3370","ts":"1728421200"},{"open":"3370","close":"3374","value":"3374","low":"3370","high":"3374","ts":"1728507600"},{"open":"3374","close":"3380","value":"3380","low":"3374","high":"3380","ts":"1728594000"},{"open":"3380","close":"3380","value":"3380","low":"3380","high":"3380","ts":"1728680400"},{"open":"3380","close":"3380","value":"3380","low":"3380","high":"3380","ts":"1728766800"},{"open":"3380","close":"3420","value":"3420","low":"3380","high":"3420","ts":"1728853200"},{"open":"3420","close":"3381","value":"3381","low":"3381","high":"3420","ts":"1728939600"},{"open":"3381","close":"3383","value":"3383","low":"3381","high":"3383","ts":"1729026000"},{"open":"3383","close":"3237","value":"3237","low":"3237","high":"3383","ts":"1729112400"},{"open":"3237","close":"3250","value":"3250","low":"3237","high":"3250","ts":"1729198800"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1729285200"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1729371600"},{"open":"3250","close":"3239","value":"3239","low":"3239","high":"3250","ts":"1729458000"},{"open":"3236","close":"3236","value":"3236","low":"3236","high":"3236","ts":"1729544400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1729630800"},{"open":"3218","close":"3218","value":"3218","low":"3218","high":"3218","ts":"1729717200"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729803600"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729890000"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729976400"},{"open":"3325","close":"3325","value":"3325","low":"3325","high":"3325","ts":"1730062800"},{"open":"3285","close":"3285","value":"3285","low":"3285","high":"3285","ts":"1730149200"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1730235600"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1730322000"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730408400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730494800"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3325","close":"3325","value":"3325","low":"3325","high":"3325","ts":"1730667600"},{"open":"3332","close":"3332","value":"3332","low":"3332","high":"3332","ts":"1730754000"},{"open":"3332","close":"3310","value":"3310","low":"3310","high":"3332","ts":"1730840400"},{"open":"3310","close":"3330","value":"3330","low":"3310","high":"3330","ts":"1730926800"},{"open":"3330","close":"3230","value":"3230","low":"3230","high":"3330","ts":"1731013200"},{"open":"3230","close":"3230","value":"3230","low":"3230","high":"3230","ts":"1731099600"},{"open":"3230","close":"3230","value":"3230","low":"3230","high":"3230","ts":"1731186000"},{"open":"3230","close":"3238","value":"3238","low":"3230","high":"3238","ts":"1731272400"},{"open":"3238","close":"3241","value":"3241","low":"3238","high":"3241","ts":"1731358800"},{"open":"3241","close":"3270","value":"3270","low":"3241","high":"3270","ts":"1731445200"},{"open":"3270","close":"3238","value":"3238","low":"3238","high":"3270","ts":"1731531600"},{"open":"3238","close":"3178","value":"3178","low":"3178","high":"3238","ts":"1731618000"},{"open":"3178","close":"3178","value":"3178","low":"3178","high":"3178","ts":"1731704400"},{"open":"3178","close":"3178","value":"3178","low":"3178","high":"3178","ts":"1731790800"},{"open":"3178","close":"3288","value":"3288","low":"3178","high":"3288","ts":"1731877200"},{"open":"3288","close":"3339","value":"3339","low":"3288","high":"3339","ts":"1731963600"},{"open":"3339","close":"3335","value":"3335","low":"3335","high":"3339","ts":"1732050000"},{"open":"3335","close":"3348","value":"3348","low":"3335","high":"3348","ts":"1732136400"},{"open":"3348","close":"3306","value":"3306","low":"3306","high":"3348","ts":"1732222800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1732309200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1732395600"},{"open":"3306","close":"3299","value":"3299","low":"3299","high":"3306","ts":"1732482000"},{"open":"3299","close":"3287","value":"3287","low":"3287","high":"3299","ts":"1732568400"},{"open":"3287","close":"3290","value":"3290","low":"3287","high":"3290","ts":"1732654800"},{"open":"3290","close":"3293","value":"3293","low":"3290","high":"3293","ts":"1732741200"},{"open":"3293","close":"3347","value":"3347","low":"3293","high":"3347","ts":"1732827600"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1732914000"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3347","close":"3340","value":"3340","low":"3340","high":"3347","ts":"1733086800"},{"open":"3340","close":"3355","value":"3355","low":"3340","high":"3355","ts":"1733173200"},{"open":"3355","close":"3335","value":"3335","low":"3335","high":"3355","ts":"1733259600"},{"open":"3335","close":"3280","value":"3280","low":"3280","high":"3335","ts":"1733346000"},{"open":"3280","close":"3275","value":"3275","low":"3275","high":"3280","ts":"1733432400"},{"open":"3275","close":"3275","value":"3275","low":"3275","high":"3275","ts":"1733518800"},{"open":"3275","close":"3275","value":"3275","low":"3275","high":"3275","ts":"1733605200"},{"open":"3275","close":"3260","value":"3260","low":"3260","high":"3275","ts":"1733691600"},{"open":"3260","close":"3320","value":"3320","low":"3260","high":"3320","ts":"1733778000"},{"open":"3320","close":"3320","value":"3320","low":"3320","high":"3320","ts":"1733864400"},{"open":"3320","close":"3320","value":"3320","low":"3320","high":"3320","ts":"1733950800"},{"open":"3349","close":"3287","value":"3287","low":"3287","high":"3349","ts":"1734037200"},{"open":"3287","close":"3287","value":"3287","low":"3287","high":"3287","ts":"1734123600"},{"open":"3287","close":"3287","value":"3287","low":"3287","high":"3287","ts":"1734210000"},{"open":"3287","close":"3289","value":"3289","low":"3287","high":"3289","ts":"1734296400"},{"open":"3289","close":"3288","value":"3288","low":"3288","high":"3289","ts":"1734382800"},{"open":"3288","close":"3247","value":"3247","low":"3247","high":"3288","ts":"1734469200"},{"open":"3247","close":"3231","value":"3231","low":"3231","high":"3247","ts":"1734555600"},{"open":"3231","close":"3214","value":"3214","low":"3214","high":"3231","ts":"1734642000"},{"open":"3214","close":"3214","value":"3214","low":"3214","high":"3214","ts":"1734728400"},{"open":"3214","close":"3214","value":"3214","low":"3214","high":"3214","ts":"1734814800"},{"open":"3214","close":"3230","value":"3230","low":"3214","high":"3230","ts":"1734901200"},{"open":"3230","close":"3250","value":"3250","low":"3230","high":"3250","ts":"1734987600"},{"open":"3250","close":"3249","value":"3249","low":"3249","high":"3250","ts":"1735074000"},{"open":"3249","close":"3261","value":"3261","low":"3249","high":"3261","ts":"1735160400"},{"open":"3261","close":"3269","value":"3269","low":"3261","high":"3269","ts":"1735246800"},{"open":"3269","close":"3269","value":"3269","low":"3269","high":"3269","ts":"1735333200"},{"open":"3269","close":"3269","value":"3269","low":"3269","high":"3269","ts":"1735419600"},{"open":"3269","close":"3298","value":"3298","low":"3269","high":"3298","ts":"1735506000"},{"open":"3298","close":"3310","value":"3310","low":"3298","high":"3310","ts":"1735592400"},{"open":"3310","close":"3310","value":"3310","low":"3310","high":"3310","ts":"1735678800"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3283","close":"3254","value":"3254","low":"3254","high":"3283","ts":"1735851600"},{"open":"3254","close":"3254","value":"3254","low":"3254","high":"3254","ts":"1735938000"},{"open":"3254","close":"3254","value":"3254","low":"3254","high":"3254","ts":"1736024400"},{"open":"3254","close":"3250","value":"3250","low":"3250","high":"3254","ts":"1736110800"},{"open":"3250","close":"3198","value":"3198","low":"3198","high":"3250","ts":"1736197200"},{"open":"3198","close":"3129","value":"3129","low":"3129","high":"3198","ts":"1736283600"},{"open":"3129","close":"3157","value":"3157","low":"3129","high":"3157","ts":"1736370000"},{"open":"3157","close":"3138","value":"3138","low":"3138","high":"3157","ts":"1736456400"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1736542800"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1736629200"},{"open":"3138","close":"3178","value":"3178","low":"3138","high":"3178","ts":"1736715600"},{"open":"3178","close":"3216","value":"3216","low":"3178","high":"3216","ts":"1736802000"},{"open":"3216","close":"3210","value":"3210","low":"3210","high":"3216","ts":"1736888400"},{"open":"3210","close":"3292","value":"3292","low":"3210","high":"3292","ts":"1736974800"},{"open":"3292","close":"3330","value":"3330","low":"3292","high":"3330","ts":"1737061200"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737147600"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737234000"},{"open":"3330","close":"3311","value":"3311","low":"3311","high":"3330","ts":"1737320400"},{"open":"3311","close":"3307","value":"3307","low":"3307","high":"3311","ts":"1737406800"},{"open":"3307","close":"3288","value":"3288","low":"3288","high":"3307","ts":"1737493200"},{"open":"3288","close":"3283","value":"3283","low":"3283","high":"3288","ts":"1737579600"},{"open":"3283","close":"3307","value":"3307","low":"3283","high":"3307","ts":"1737666000"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1737752400"},{"open":"3307","close":"3306","value":"3306","low":"3306","high":"3307","ts":"1737925200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738011600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738098000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738184400"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738270800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738357200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738443600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738530000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3306","close":"3258","value":"3258","low":"3258","high":"3306","ts":"1738702800"},{"open":"3258","close":"3286","value":"3286","low":"3258","high":"3286","ts":"1738789200"},{"open":"3286","close":"3280","value":"3280","low":"3280","high":"3286","ts":"1738875600"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1738962000"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1739048400"},{"open":"3280","close":"3259","value":"3259","low":"3259","high":"3280","ts":"1739134800"},{"open":"3259","close":"3204","value":"3204","low":"3204","high":"3259","ts":"1739221200"},{"open":"3204","close":"3241","value":"3241","low":"3204","high":"3241","ts":"1739307600"},{"open":"3241","close":"3204","value":"3204","low":"3204","high":"3241","ts":"1739394000"},{"open":"3204","close":"3206","value":"3206","low":"3204","high":"3206","ts":"1739480400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739566800"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739653200"},{"open":"3206","close":"3229","value":"3229","low":"3206","high":"3229","ts":"1739739600"},{"open":"3229","close":"3243","value":"3243","low":"3229","high":"3243","ts":"1739826000"},{"open":"3243","close":"3251","value":"3251","low":"3243","high":"3251","ts":"1739912400"},{"open":"3251","close":"3309","value":"3309","low":"3251","high":"3309","ts":"1739998800"},{"open":"3309","close":"3300","value":"3300","low":"3300","high":"3309","ts":"1740085200"},{"open":"3300","close":"3300","value":"3300","low":"3300","high":"3300","ts":"1740171600"},{"open":"3300","close":"3299","value":"3299","low":"3299","high":"3300","ts":"1740344400"},{"open":"3299","close":"3226","value":"3226","low":"3226","high":"3299","ts":"1740430800"},{"open":"3226","close":"3259","value":"3259","low":"3226","high":"3259","ts":"1740517200"},{"open":"3259","close":"3275","value":"3275","low":"3259","high":"3275","ts":"1740603600"},{"open":"3275","close":"3283","value":"3283","low":"3148","high":"3283","ts":"1740690000"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3283","close":"3296","value":"3296","low":"3283","high":"3296","ts":"1740949200"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3282","close":"3259","value":"3259","low":"3259","high":"3282","ts":"1741122000"},{"open":"3259","close":"3282","value":"3282","low":"3259","high":"3282","ts":"1741208400"},{"open":"3282","close":"3252","value":"3252","low":"3252","high":"3282","ts":"1741294800"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741381200"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741467600"},{"open":"3252","close":"3220","value":"3220","low":"3220","high":"3252","ts":"1741554000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1741640400"},{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3060","value":"3060","low":"3048","high":"3060","ts":"1757278800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726434000"},{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726520400"},{"open":"3037","close":"3037","value":"3037","low":"3037","high":"3037","ts":"1726606800"},{"open":"3037","close":"3138","value":"3138","low":"3037","high":"3138","ts":"1726693200"},{"open":"3138","close":"3098","value":"3098","low":"3098","high":"3138","ts":"1726779600"},{"open":"3098","close":"3098","value":"3098","low":"3098","high":"3098","ts":"1726866000"},{"open":"3098","close":"3098","value":"3098","low":"3098","high":"3098","ts":"1726952400"},{"open":"3098","close":"3030","value":"3030","low":"3030","high":"3098","ts":"1727038800"},{"open":"3030","close":"3134","value":"3134","low":"3030","high":"3134","ts":"1727125200"},{"open":"3134","close":"3128","value":"3128","low":"3128","high":"3134","ts":"1727211600"},{"open":"3128","close":"3171","value":"3171","low":"3128","high":"3171","ts":"1727298000"},{"open":"3171","close":"3200","value":"3200","low":"3171","high":"3200","ts":"1727384400"},{"open":"3200","close":"3200","value":"3200","low":"3200","high":"3200","ts":"1727470800"},{"open":"3200","close":"3200","value":"3200","low":"3200","high":"3200","ts":"1727557200"},{"open":"3200","close":"3417","value":"3417","low":"3200","high":"3417","ts":"1727643600"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727730000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727816400"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727902800"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1727989200"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728075600"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728162000"},{"open":"3417","close":"3417","value":"3417","low":"3417","high":"3417","ts":"1728248400"},{"open":"3417","close":"3370","value":"3370","low":"3370","high":"3417","ts":"1728334800"},{"open":"3370","close":"3370","value":"3370","low":"3370","high":"3370","ts":"1728421200"},{"open":"3370","close":"3374","value":"3374","low":"3370","high":"3374","ts":"1728507600"},{"open":"3374","close":"3380","value":"3380","low":"3374","high":"3380","ts":"1728594000"},{"open":"3380","close":"3380","value":"3380","low":"3380","high":"3380","ts":"1728680400"},{"open":"3380","close":"3380","value":"3380","low":"3380","high":"3380","ts":"1728766800"},{"open":"3380","close":"3420","value":"3420","low":"3380","high":"3420","ts":"1728853200"},{"open":"3420","close":"3381","value":"3381","low":"3381","high":"3420","ts":"1728939600"},{"open":"3381","close":"3383","value":"3383","low":"3381","high":"3383","ts":"1729026000"},{"open":"3383","close":"3237","value":"3237","low":"3237","high":"3383","ts":"1729112400"},{"open":"3237","close":"3250","value":"3250","low":"3237","high":"3250","ts":"1729198800"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1729285200"},{"open":"3250","close":"3250","value":"3250","low":"3250","high":"3250","ts":"1729371600"},{"open":"3250","close":"3239","value":"3239","low":"3239","high":"3250","ts":"1729458000"},{"open":"3236","close":"3236","value":"3236","low":"3236","high":"3236","ts":"1729544400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1729630800"},{"open":"3218","close":"3218","value":"3218","low":"3218","high":"3218","ts":"1729717200"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729803600"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729890000"},{"open":"3243","close":"3243","value":"3243","low":"3243","high":"3243","ts":"1729976400"},{"open":"3325","close":"3325","value":"3325","low":"3325","high":"3325","ts":"1730062800"},{"open":"3285","close":"3285","value":"3285","low":"3285","high":"3285","ts":"1730149200"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1730235600"},{"open":"3253","close":"3253","value":"3253","low":"3253","high":"3253","ts":"1730322000"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730408400"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730494800"},{"open":"3290","close":"3290","value":"3290","low":"3290","high":"3290","ts":"1730581200"},{"open":"3325","close":"3325","value":"3325","low":"3325","high":"3325","ts":"1730667600"},{"open":"3332","close":"3332","value":"3332","low":"3332","high":"3332","ts":"1730754000"},{"open":"3332","close":"3310","value":"3310","low":"3310","high":"3332","ts":"1730840400"},{"open":"3310","close":"3330","value":"3330","low":"3310","high":"3330","ts":"1730926800"},{"open":"3330","close":"3230","value":"3230","low":"3230","high":"3330","ts":"1731013200"},{"open":"3230","close":"3230","value":"3230","low":"3230","high":"3230","ts":"1731099600"},{"open":"3230","close":"3230","value":"3230","low":"3230","high":"3230","ts":"1731186000"},{"open":"3230","close":"3238","value":"3238","low":"3230","high":"3238","ts":"1731272400"},{"open":"3238","close":"3241","value":"3241","low":"3238","high":"3241","ts":"1731358800"},{"open":"3241","close":"3270","value":"3270","low":"3241","high":"3270","ts":"1731445200"},{"open":"3270","close":"3238","value":"3238","low":"3238","high":"3270","ts":"1731531600"},{"open":"3238","close":"3178","value":"3178","low":"3178","high":"3238","ts":"1731618000"},{"open":"3178","close":"3178","value":"3178","low":"3178","high":"3178","ts":"1731704400"},{"open":"3178","close":"3178","value":"3178","low":"3178","high":"3178","ts":"1731790800"},{"open":"3178","close":"3288","value":"3288","low":"3178","high":"3288","ts":"1731877200"},{"open":"3288","close":"3339","value":"3339","low":"3288","high":"3339","ts":"1731963600"},{"open":"3339","close":"3335","value":"3335","low":"3335","high":"3339","ts":"1732050000"},{"open":"3335","close":"3348","value":"3348","low":"3335","high":"3348","ts":"1732136400"},{"open":"3348","close":"3306","value":"3306","low":"3306","high":"3348","ts":"1732222800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1732309200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1732395600"},{"open":"3306","close":"3299","value":"3299","low":"3299","high":"3306","ts":"1732482000"},{"open":"3299","close":"3287","value":"3287","low":"3287","high":"3299","ts":"1732568400"},{"open":"3287","close":"3290","value":"3290","low":"3287","high":"3290","ts":"1732654800"},{"open":"3290","close":"3293","value":"3293","low":"3290","high":"3293","ts":"1732741200"},{"open":"3293","close":"3347","value":"3347","low":"3293","high":"3347","ts":"1732827600"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1732914000"},{"open":"3347","close":"3347","value":"3347","low":"3347","high":"3347","ts":"1733000400"},{"open":"3347","close":"3340","value":"3340","low":"3340","high":"3347","ts":"1733086800"},{"open":"3340","close":"3355","value":"3355","low":"3340","high":"3355","ts":"1733173200"},{"open":"3355","close":"3335","value":"3335","low":"3335","high":"3355","ts":"1733259600"},{"open":"3335","close":"3280","value":"3280","low":"3280","high":"3335","ts":"1733346000"},{"open":"3280","close":"3275","value":"3275","low":"3275","high":"3280","ts":"1733432400"},{"open":"3275","close":"3275","value":"3275","low":"3275","high":"3275","ts":"1733518800"},{"open":"3275","close":"3275","value":"3275","low":"3275","high":"3275","ts":"1733605200"},{"open":"3275","close":"3260","value":"3260","low":"3260","high":"3275","ts":"1733691600"},{"open":"3260","close":"3320","value":"3320","low":"3260","high":"3320","ts":"1733778000"},{"open":"3320","close":"3320","value":"3320","low":"3320","high":"3320","ts":"1733864400"},{"open":"3320","close":"3320","value":"3320","low":"3320","high":"3320","ts":"1733950800"},{"open":"3349","close":"3287","value":"3287","low":"3287","high":"3349","ts":"1734037200"},{"open":"3287","close":"3287","value":"3287","low":"3287","high":"3287","ts":"1734123600"},{"open":"3287","close":"3287","value":"3287","low":"3287","high":"3287","ts":"1734210000"},{"open":"3287","close":"3289","value":"3289","low":"3287","high":"3289","ts":"1734296400"},{"open":"3289","close":"3288","value":"3288","low":"3288","high":"3289","ts":"1734382800"},{"open":"3288","close":"3247","value":"3247","low":"3247","high":"3288","ts":"1734469200"},{"open":"3247","close":"3231","value":"3231","low":"3231","high":"3247","ts":"1734555600"},{"open":"3231","close":"3214","value":"3214","low":"3214","high":"3231","ts":"1734642000"},{"open":"3214","close":"3214","value":"3214","low":"3214","high":"3214","ts":"1734728400"},{"open":"3214","close":"3214","value":"3214","low":"3214","high":"3214","ts":"1734814800"},{"open":"3214","close":"3230","value":"3230","low":"3214","high":"3230","ts":"1734901200"},{"open":"3230","close":"3250","value":"3250","low":"3230","high":"3250","ts":"1734987600"},{"open":"3250","close":"3249","value":"3249","low":"3249","high":"3250","ts":"1735074000"},{"open":"3249","close":"3261","value":"3261","low":"3249","high":"3261","ts":"1735160400"},{"open":"3261","close":"3269","value":"3269","low":"3261","high":"3269","ts":"1735246800"},{"open":"3269","close":"3269","value":"3269","low":"3269","high":"3269","ts":"1735333200"},{"open":"3269","close":"3269","value":"3269","low":"3269","high":"3269","ts":"1735419600"},{"open":"3269","close":"3298","value":"3298","low":"3269","high":"3298","ts":"1735506000"},{"open":"3298","close":"3310","value":"3310","low":"3298","high":"3310","ts":"1735592400"},{"open":"3310","close":"3310","value":"3310","low":"3310","high":"3310","ts":"1735678800"},{"open":"3310","close":"3283","value":"3283","low":"3283","high":"3310","ts":"1735765200"},{"open":"3283","close":"3254","value":"3254","low":"3254","high":"3283","ts":"1735851600"},{"open":"3254","close":"3254","value":"3254","low":"3254","high":"3254","ts":"1735938000"},{"open":"3254","close":"3254","value":"3254","low":"3254","high":"3254","ts":"1736024400"},{"open":"3254","close":"3250","value":"3250","low":"3250","high":"3254","ts":"1736110800"},{"open":"3250","close":"3198","value":"3198","low":"3198","high":"3250","ts":"1736197200"},{"open":"3198","close":"3129","value":"3129","low":"3129","high":"3198","ts":"1736283600"},{"open":"3129","close":"3157","value":"3157","low":"3129","high":"3157","ts":"1736370000"},{"open":"3157","close":"3138","value":"3138","low":"3138","high":"3157","ts":"1736456400"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1736542800"},{"open":"3138","close":"3138","value":"3138","low":"3138","high":"3138","ts":"1736629200"},{"open":"3138","close":"3178","value":"3178","low":"3138","high":"3178","ts":"1736715600"},{"open":"3178","close":"3216","value":"3216","low":"3178","high":"3216","ts":"1736802000"},{"open":"3216","close":"3210","value":"3210","low":"3210","high":"3216","ts":"1736888400"},{"open":"3210","close":"3292","value":"3292","low":"3210","high":"3292","ts":"1736974800"},{"open":"3292","close":"3330","value":"3330","low":"3292","high":"3330","ts":"1737061200"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737147600"},{"open":"3330","close":"3330","value":"3330","low":"3330","high":"3330","ts":"1737234000"},{"open":"3330","close":"3311","value":"3311","low":"3311","high":"3330","ts":"1737320400"},{"open":"3311","close":"3307","value":"3307","low":"3307","high":"3311","ts":"1737406800"},{"open":"3307","close":"3288","value":"3288","low":"3288","high":"3307","ts":"1737493200"},{"open":"3288","close":"3283","value":"3283","low":"3283","high":"3288","ts":"1737579600"},{"open":"3283","close":"3307","value":"3307","low":"3283","high":"3307","ts":"1737666000"},{"open":"3307","close":"3307","value":"3307","low":"3307","high":"3307","ts":"1737752400"},{"open":"3307","close":"3306","value":"3306","low":"3306","high":"3307","ts":"1737925200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738011600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738098000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738184400"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738270800"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738357200"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738443600"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738530000"},{"open":"3306","close":"3306","value":"3306","low":"3306","high":"3306","ts":"1738616400"},{"open":"3306","close":"3258","value":"3258","low":"3258","high":"3306","ts":"1738702800"},{"open":"3258","close":"3286","value":"3286","low":"3258","high":"3286","ts":"1738789200"},{"open":"3286","close":"3280","value":"3280","low":"3280","high":"3286","ts":"1738875600"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1738962000"},{"open":"3280","close":"3280","value":"3280","low":"3280","high":"3280","ts":"1739048400"},{"open":"3280","close":"3259","value":"3259","low":"3259","high":"3280","ts":"1739134800"},{"open":"3259","close":"3204","value":"3204","low":"3204","high":"3259","ts":"1739221200"},{"open":"3204","close":"3241","value":"3241","low":"3204","high":"3241","ts":"1739307600"},{"open":"3241","close":"3204","value":"3204","low":"3204","high":"3241","ts":"1739394000"},{"open":"3204","close":"3206","value":"3206","low":"3204","high":"3206","ts":"1739480400"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739566800"},{"open":"3206","close":"3206","value":"3206","low":"3206","high":"3206","ts":"1739653200"},{"open":"3206","close":"3229","value":"3229","low":"3206","high":"3229","ts":"1739739600"},{"open":"3229","close":"3243","value":"3243","low":"3229","high":"3243","ts":"1739826000"},{"open":"3243","close":"3251","value":"3251","low":"3243","high":"3251","ts":"1739912400"},{"open":"3251","close":"3309","value":"3309","low":"3251","high":"3309","ts":"1739998800"},{"open":"3309","close":"3300","value":"3300","low":"3300","high":"3309","ts":"1740085200"},{"open":"3300","close":"3300","value":"3300","low":"3300","high":"3300","ts":"1740171600"},{"open":"3300","close":"3299","value":"3299","low":"3299","high":"3300","ts":"1740344400"},{"open":"3299","close":"3226","value":"3226","low":"3226","high":"3299","ts":"1740430800"},{"open":"3226","close":"3259","value":"3259","low":"3226","high":"3259","ts":"1740517200"},{"open":"3259","close":"3275","value":"3275","low":"3259","high":"3275","ts":"1740603600"},{"open":"3275","close":"3283","value":"3283","low":"3148","high":"3283","ts":"1740690000"},{"open":"3283","close":"3283","value":"3283","low":"3283","high":"3283","ts":"1740776400"},{"open":"3283","close":"3296","value":"3296","low":"3283","high":"3296","ts":"1740949200"},{"open":"3296","close":"3282","value":"3282","low":"3282","high":"3296","ts":"1741035600"},{"open":"3282","close":"3259","value":"3259","low":"3259","high":"3282","ts":"1741122000"},{"open":"3259","close":"3282","value":"3282","low":"3259","high":"3282","ts":"1741208400"},{"open":"3282","close":"3252","value":"3252","low":"3252","high":"3282","ts":"1741294800"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741381200"},{"open":"3252","close":"3252","value":"3252","low":"3252","high":"3252","ts":"1741467600"},{"open":"3252","close":"3220","value":"3220","low":"3220","high":"3252","ts":"1741554000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1741640400"},{"open":"3209","close":"3226","value":"3226","low":"3209","high":"3226","ts":"1741726800"},{"open":"3226","close":"3256","value":"3256","low":"3226","high":"3256","ts":"1741813200"},{"open":"3256","close":"3267","value":"3267","low":"3256","high":"3267","ts":"1741899600"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1741986000"},{"open":"3267","close":"3267","value":"3267","low":"3267","high":"3267","ts":"1742072400"},{"open":"3267","close":"3217","value":"3217","low":"3217","high":"3267","ts":"1742158800"},{"open":"3217","close":"3191","value":"3191","low":"3191","high":"3217","ts":"1742245200"},{"open":"3191","close":"3162","value":"3162","low":"3162","high":"3191","ts":"1742331600"},{"open":"3162","close":"3176","value":"3176","low":"3162","high":"3176","ts":"1742418000"},{"open":"3176","close":"3156","value":"3156","low":"3156","high":"3176","ts":"1742504400"},{"open":"3156","close":"3156","value":"3156","low":"3156","high":"3156","ts":"1742677200"},{"open":"3156","close":"3204","value":"3204","low":"3156","high":"3204","ts":"1742763600"},{"open":"3204","close":"3220","value":"3220","low":"3204","high":"3220","ts":"1742850000"},{"open":"3220","close":"3209","value":"3209","low":"3209","high":"3220","ts":"1742936400"},{"open":"3208","close":"3197","value":"3197","low":"3197","high":"3208","ts":"1743109200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743195600"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1743282000"},{"open":"3197","close":"3159","value":"3159","low":"3159","high":"3197","ts":"1743368400"},{"open":"3159","close":"3191","value":"3191","low":"3159","high":"3191","ts":"1743454800"},{"open":"3191","close":"3182","value":"3182","low":"3182","high":"3191","ts":"1743541200"},{"open":"3182","close":"3175","value":"3175","low":"3175","high":"3182","ts":"1743627600"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743714000"},{"open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1743800400"},{"open":"3175","close":"3098","value":"3098","low":"3098","high":"3175","ts":"1743973200"},{"open":"3098","close":"3060","value":"3060","low":"3060","high":"3098","ts":"1744059600"},{"open":"3060","close":"3028","value":"3028","low":"3028","high":"3060","ts":"1744146000"},{"open":"3028","close":"3073","value":"3073","low":"3028","high":"3073","ts":"1744232400"},{"open":"3073","close":"3060","value":"3060","low":"3060","high":"3073","ts":"1744318800"},{"open":"3060","close":"3060","value":"3060","low":"3060","high":"3060","ts":"1744405200"},{"open":"3060","close":"3061","value":"3061","low":"3060","high":"3061","ts":"1744578000"},{"open":"3061","close":"3062","value":"3062","low":"3061","high":"3062","ts":"1744664400"},{"open":"3062","close":"3031","value":"3031","low":"3031","high":"3062","ts":"1744750800"},{"open":"3031","close":"3038","value":"3038","low":"3031","high":"3038","ts":"1744837200"},{"open":"3038","close":"3023","value":"3023","low":"3023","high":"3038","ts":"1744923600"},{"open":"3023","close":"3023","value":"3023","low":"3023","high":"3023","ts":"1745010000"},{"open":"3023","close":"3056","value":"3056","low":"3023","high":"3056","ts":"1745182800"},{"open":"3056","close":"3017","value":"3017","low":"3017","high":"3056","ts":"1745269200"},{"open":"3067","close":"3042","value":"3042","low":"3042","high":"3067","ts":"1745442000"},{"open":"3042","close":"3043","value":"3043","low":"3042","high":"3043","ts":"1745528400"},{"open":"3043","close":"3043","value":"3043","low":"3043","high":"3043","ts":"1745614800"},{"open":"3043","close":"3072","value":"3072","low":"3043","high":"3072","ts":"1745787600"},{"open":"3072","close":"3050","value":"3050","low":"3050","high":"3072","ts":"1745874000"},{"open":"3050","close":"3052","value":"3052","low":"3050","high":"3052","ts":"1745960400"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746046800"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746133200"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746219600"},{"open":"3052","close":"3052","value":"3052","low":"3052","high":"3052","ts":"1746392400"},{"open":"3052","close":"3075","value":"3075","low":"3052","high":"3075","ts":"1746478800"},{"open":"3075","close":"3094","value":"3094","low":"3075","high":"3094","ts":"1746565200"},{"open":"3094","close":"3068","value":"3068","low":"3068","high":"3094","ts":"1746651600"},{"open":"3068","close":"3049","value":"3049","low":"3049","high":"3068","ts":"1746738000"},{"open":"3049","close":"3049","value":"3049","low":"3049","high":"3049","ts":"1746824400"},{"open":"3049","close":"3091","value":"3091","low":"3049","high":"3091","ts":"1746997200"},{"open":"3091","close":"3089","value":"3089","low":"3089","high":"3091","ts":"1747083600"},{"open":"3089","close":"3137","value":"3137","low":"3089","high":"3137","ts":"1747170000"},{"open":"3137","close":"3132","value":"3132","low":"3132","high":"3137","ts":"1747256400"},{"open":"3132","close":"3105","value":"3105","low":"3105","high":"3132","ts":"1747342800"},{"open":"3105","close":"3105","value":"3105","low":"3105","high":"3105","ts":"1747429200"},{"open":"3105","close":"3093","value":"3093","low":"3093","high":"3105","ts":"1747602000"},{"open":"3093","close":"3088","value":"3088","low":"3088","high":"3093","ts":"1747688400"},{"open":"3088","close":"3095","value":"3095","low":"3088","high":"3095","ts":"1747774800"},{"open":"3095","close":"3101","value":"3101","low":"3095","high":"3101","ts":"1747861200"},{"open":"3101","close":"3081","value":"3081","low":"3081","high":"3101","ts":"1747947600"},{"open":"3081","close":"3081","value":"3081","low":"3081","high":"3081","ts":"1748034000"},{"open":"3081","close":"3050","value":"3050","low":"3050","high":"3081","ts":"1748206800"},{"open":"3050","close":"3033","value":"3033","low":"3033","high":"3050","ts":"1748293200"},{"open":"3033","close":"3023","value":"3023","low":"3023","high":"3033","ts":"1748379600"},{"open":"3023","close":"3031","value":"3031","low":"3023","high":"3031","ts":"1748466000"},{"open":"3031","close":"3031","value":"3031","low":"3031","high":"3031","ts":"1748552400"},{"open":"3017","close":"3017","value":"3017","low":"3017","high":"3017","ts":"1748811600"},{"open":"3017","close":"2931","value":"2931","low":"2931","high":"3017","ts":"1748898000"},{"open":"2931","close":"2963","value":"2963","low":"2931","high":"2984","ts":"1748984400"},{"open":"2963","close":"2940","value":"2940","low":"2940","high":"2963","ts":"1749070800"},{"open":"2940","close":"2949","value":"2949","low":"2940","high":"2949","ts":"1749157200"},{"open":"2949","close":"2949","value":"2949","low":"2949","high":"2949","ts":"1749243600"},{"open":"2949","close":"2958","value":"2958","low":"2949","high":"2958","ts":"1749416400"},{"open":"2958","close":"2953","value":"2953","low":"2953","high":"2958","ts":"1749502800"},{"open":"2953","close":"2953","value":"2953","low":"2953","high":"2953","ts":"1749589200"},{"open":"2953","close":"2933","value":"2933","low":"2933","high":"2953","ts":"1749675600"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749762000"},{"open":"2933","close":"2933","value":"2933","low":"2933","high":"2933","ts":"1749848400"},{"open":"2933","close":"2953","value":"2953","low":"2933","high":"2953","ts":"1750021200"},{"open":"2953","close":"2947","value":"2947","low":"2947","high":"2953","ts":"1750107600"},{"open":"2947","close":"2953","value":"2953","low":"2947","high":"2953","ts":"1750194000"},{"open":"2953","close":"2955","value":"2955","low":"2953","high":"2955","ts":"1750280400"},{"open":"2955","close":"2964","value":"2964","low":"2955","high":"2964","ts":"1750366800"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750453200"},{"open":"2964","close":"2964","value":"2964","low":"2964","high":"2964","ts":"1750626000"},{"open":"2964","close":"2951","value":"2951","low":"2951","high":"2964","ts":"1750712400"},{"open":"2951","close":"2947","value":"2947","low":"2947","high":"2951","ts":"1750798800"},{"open":"2947","close":"2949","value":"2949","low":"2947","high":"2949","ts":"1750885200"},{"open":"2949","close":"2962","value":"2962","low":"2949","high":"2962","ts":"1750971600"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751058000"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751230800"},{"open":"2962","close":"2962","value":"2962","low":"2962","high":"2962","ts":"1751317200"},{"open":"2962","close":"3030","value":"3030","low":"2962","high":"3030","ts":"1751403600"},{"open":"3030","close":"3050","value":"3050","low":"3020","high":"3054","ts":"1751490000"},{"open":"3050","close":"3050","value":"3050","low":"3039","high":"3058","ts":"1751576400"},{"open":"3050","close":"3050","value":"3050","low":"3050","high":"3050","ts":"1751662800"},{"open":"3050","close":"3025","value":"3025","low":"3020","high":"3050","ts":"1751835600"},{"open":"3025","close":"3035","value":"3035","low":"3025","high":"3043","ts":"1751922000"},{"open":"3035","close":"3056","value":"3056","low":"3029","high":"3056","ts":"1752008400"},{"open":"3056","close":"3105","value":"3105","low":"3056","high":"3105","ts":"1752094800"},{"open":"3105","close":"3086","value":"3086","low":"3085","high":"3105","ts":"1752181200"},{"open":"3086","close":"3086","value":"3086","low":"3086","high":"3086","ts":"1752267600"},{"open":"3086","close":"3085","value":"3085","low":"3081","high":"3097","ts":"1752440400"},{"open":"3066","close":"3062","value":"3062","low":"3062","high":"3066","ts":"1752526800"},{"open":"3062","close":"3085","value":"3085","low":"3062","high":"3085","ts":"1752613200"},{"open":"3085","close":"3110","value":"3110","low":"3073","high":"3110","ts":"1752699600"},{"open":"3110","close":"3136","value":"3136","low":"3091","high":"3136","ts":"1752786000"},{"open":"3136","close":"3136","value":"3136","low":"3136","high":"3136","ts":"1752872400"},{"open":"3136","close":"3173","value":"3173","low":"3136","high":"3178","ts":"1753045200"},{"open":"3173","close":"3255","value":"3255","low":"3173","high":"3261","ts":"1753131600"},{"open":"3255","close":"3208","value":"3208","low":"3208","high":"3255","ts":"1753218000"},{"open":"3208","close":"3258","value":"3258","low":"3208","high":"3262","ts":"1753304400"},{"open":"3258","close":"3223","value":"3223","low":"3223","high":"3301","ts":"1753390800"},{"open":"3223","close":"3223","value":"3223","low":"3223","high":"3223","ts":"1753477200"},{"open":"3223","close":"3219","value":"3219","low":"3190","high":"3231","ts":"1753650000"},{"open":"3219","close":"3342","value":"3342","low":"3214","high":"3342","ts":"1753736400"},{"open":"3342","close":"3228","value":"3228","low":"3228","high":"3342","ts":"1753822800"},{"open":"3228","close":"3188","value":"3188","low":"3158","high":"3228","ts":"1753909200"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1753995600"},{"open":"3188","close":"3188","value":"3188","low":"3188","high":"3188","ts":"1754082000"},{"open":"3188","close":"3197","value":"3197","low":"3188","high":"3211","ts":"1754254800"},{"open":"3197","close":"3218","value":"3218","low":"3193","high":"3233","ts":"1754341200"},{"open":"3218","close":"3235","value":"3235","low":"3218","high":"3244","ts":"1754427600"},{"open":"3235","close":"3215","value":"3215","low":"3215","high":"3255","ts":"1754514000"},{"open":"3215","close":"3207","value":"3207","low":"3206","high":"3219","ts":"1754600400"},{"open":"3207","close":"3207","value":"3207","low":"3207","high":"3207","ts":"1754686800"},{"open":"3207","close":"3247","value":"3247","low":"3207","high":"3250","ts":"1754859600"},{"open":"3247","close":"3253","value":"3253","low":"3247","high":"3272","ts":"1754946000"},{"open":"3253","close":"3216","value":"3216","low":"3213","high":"3253","ts":"1755032400"},{"open":"3216","close":"3188","value":"3188","low":"3184","high":"3220","ts":"1755118800"},{"open":"3188","close":"3197","value":"3197","low":"3171","high":"3197","ts":"1755205200"},{"open":"3197","close":"3197","value":"3197","low":"3197","high":"3197","ts":"1755291600"},{"open":"3197","close":"3156","value":"3156","low":"3149","high":"3197","ts":"1755464400"},{"open":"3156","close":"3114","value":"3114","low":"3114","high":"3156","ts":"1755550800"},{"open":"3114","close":"3137","value":"3137","low":"3113","high":"3137","ts":"1755637200"},{"open":"3137","close":"3122","value":"3122","low":"3120","high":"3138","ts":"1755723600"},{"open":"3122","close":"3154","value":"3154","low":"3115","high":"3154","ts":"1755810000"},{"open":"3154","close":"3154","value":"3154","low":"3154","high":"3154","ts":"1755896400"},{"open":"3154","close":"3130","value":"3130","low":"3130","high":"3154","ts":"1756069200"},{"open":"3130","close":"3114","value":"3114","low":"3114","high":"3131","ts":"1756155600"},{"open":"3114","close":"3101","value":"3101","low":"3098","high":"3120","ts":"1756242000"},{"open":"3101","close":"3110","value":"3110","low":"3101","high":"3119","ts":"1756328400"},{"open":"3110","close":"3067","value":"3067","low":"3067","high":"3111","ts":"1756414800"},{"open":"3067","close":"3067","value":"3067","low":"3067","high":"3067","ts":"1756501200"},{"open":"3071","close":"3049","value":"3049","low":"3049","high":"3071","ts":"1756674000"},{"open":"3049","close":"3076","value":"3076","low":"3047","high":"3083","ts":"1756760400"},{"open":"3076","close":"3036","value":"3036","low":"3036","high":"3076","ts":"1756846800"},{"open":"3036","close":"3058","value":"3058","low":"3036","high":"3073","ts":"1756933200"},{"open":"3058","close":"3057","value":"3057","low":"3047","high":"3088","ts":"1757019600"},{"open":"3057","close":"3057","value":"3057","low":"3057","high":"3057","ts":"1757106000"},{"open":"3057","close":"3060","value":"3060","low":"3048","high":"3060","ts":"1757278800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7004977631757311070","uid":null,"queryText":"JBP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−147","hideAbsoluteDelta":false,"relativeDelta":"−%4,58","direction":"negative","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"23","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"23","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"107","hideAbsoluteDelta":false,"relativeDelta":"%3,62","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−166","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"12 Mar"}},"currencyFrom":"JBP","currencyTo":"USD","price":"3.060","bankId":"0"},{"value":{"weekValue":[67.14,67.96,68.09,68.35,69.12,68.46,68.96,68.94,68.92,67.94,67.54,67.43,67.04,66.44,67.07,66.84,66.69,66.71,65.6,65.56,65.71,66.44],"halfYearValue":[70.44,71.72,74.68,61.54,65.97,67,60.34,65.99,64.65,63.36,66.65,72.99,67.79,69.13,68.86,69.21,69.56,67.68,65.77,67.03,67.45,66.44],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,132.5,99.53,87.97,78.45,78.35,84.81,74.69,72.1,74.75,74.9,73.77,64.77,68.9,66.44],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,66.44],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.72,63.53,61.11,65.55,66.65,67.61,69.02,71.81,66.95,66.44],"dayValue":[65.51,65.5,65.45,65.56,65.58,65.72,65.69,65.66,65.71,65.93,66.13,66.09,66.05,66.11,66.28,65.85,66.14,66.13,66.1,66.09,66.13,66.44],"quarterValue":[66.57,74.56,76.21,70.13,66.68,67.2,68.29,70.13,69.02,68.9,67.87,69.56,71.81,67.68,66.11,65.77,66.5,67.03,66.76,67.45,66.93,66.44]},"updatedTime":{"timezone":"МСК","ts":"1757310600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,21","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,65","direction":"negative","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−10,74","hideAbsoluteDelta":false,"relativeDelta":"−%13,92","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"12 Mar"}},"instrument_id":"12539","priceDelta":"+1.21","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,44","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[53.14,53.71,53.66,53.85,53.9,53.81,53.75,54.06,54.09,53.9,54.1,54.68,54.32,53.9,54.15,53.92,53.8,54.16,54.09,54.36,54.37,54.21],"halfYearValue":[39.06,40.79,41.6,36.76,39.59,41.34,39.68,40.64,41.31,41.47,45.02,46.01,45.99,46.16,46.86,49.35,49.75,49.45,50.47,50.22,52.49,54.21],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.13023,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.39453,0.31704,0.92444,0.92508,1.42,1.84,3.28,7.36,22.61,35.26,54.21],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.21],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.32,45.02,45.73,49.28,47.96,49.88,54.21],"dayValue":[54.35,54.35,54.35,54.35,54.35,54.35,54.17,54.23,54.11,54.15,54.23,54.22,54.2,54.21,54.23,54.17,54.25,54.23,54.22,54.25,54.32,54.21],"quarterValue":[46.03,46.01,46.67,45.99,46.86,46.16,47.34,46.86,49.28,49.35,51.06,49.75,47.96,49.45,50.13,50.47,49.97,50.22,50.95,52.49,54.51,54.21]},"updatedTime":{"timezone":"МСК","ts":"1757294100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%2","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%10,38","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"23,15","hideAbsoluteDelta":false,"relativeDelta":"%74,55","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"54,02","hideAbsoluteDelta":false,"relativeDelta":"%28.964,4","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,18","hideAbsoluteDelta":false,"relativeDelta":"%17,77","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"15,15","hideAbsoluteDelta":false,"relativeDelta":"%38,78","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12529","priceDelta":"-0.1415","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,21","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1132,1129,1151,1142,1141.5,1138.5,1137,1061,1132.5,1140,1161,1159,1140.5,1147,1124,1121,1128.5,1125.5,1130.5,1108,1104.5,1110],"halfYearValue":[956.1,956.7,974,919.7,922.5,939,976.5,962,985,986,1063,1045,1121,1147.5,1236.5,1326,1224.5,1159,1137.5,1119,1106,1110],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,977.67,956.03,962.88,946,1121,1110],"monthValue":[1118,1137,1117,1137.5,1097,1097.5,1109,1096.5,1097,1119,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1159,1106.5,1106.5,1110],"yearValue":[949.79,1014.01,1028.62,1134.89,972.98,959.75,923.47,930.76,984.25,979.33,920.6,970.75,913.55,943,947.5,960,1045.5,1147.5,1302,1138,1119,1110],"dayValue":[1104,1102,1102,1105.5,1104.5,1102,1100,1101,1102.5,1105,1105.5,1102,1102.5,1107.5,1106,1105.5,1104,1106,1105.5,1105,1105.5,1110],"quarterValue":[1064,1023.5,1045.5,1074,1121,1115.5,1147.5,1202,1236.5,1286.5,1341.5,1260,1204,1171,1118,1126,1109,1097,1090.5,1106,1159,1110]},"updatedTime":{"timezone":"МСК","ts":"1757310960"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−8","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"160,21","hideAbsoluteDelta":false,"relativeDelta":"%16,87","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"446,70","hideAbsoluteDelta":false,"relativeDelta":"%67,35","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"46","hideAbsoluteDelta":false,"relativeDelta":"%4,32","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"153,90","hideAbsoluteDelta":false,"relativeDelta":"%16,1","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12535","priceDelta":"+3.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.110","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1383.2,1400.3,1430.9,1423.5,1427.5,1407.8,1411.5,1412.2,1402.1,1403.4,1444.5,1436.4,1430.4,1419,1389.7,1371,1381,1379.6,1396.4,1379.4,1376,1381.5],"halfYearValue":[987.5,975,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1216.4,1317.6,1348.2,1374.2,1399.5,1436.4,1417.3,1327.1,1337.6,1344.5,1363.7,1381.5],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,987.85,942.26,989.46,962.3,1420.2,1381.5],"monthValue":[1326.9,1327.5,1337.6,1351.4,1332.6,1332.8,1325.5,1303.3,1344.5,1351.6,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1436.5,1376.3,1376.6,1381.5],"yearValue":[943.6,981.35,1016.45,1002.17,959.48,952.12,923.11,938.2,969.7,979.6,969.49,976.04,964,957.5,1002,1084.2,1299.9,1391,1436.4,1327.1,1344.5,1381.5],"dayValue":[1374.4,1374,1373.7,1375.9,1376.2,1374.4,1375.3,1375.3,1374.7,1375.7,1377.6,1379.5,1375.9,1378.2,1376.3,1376.8,1376.5,1376.8,1377.1,1376.2,1377.5,1381.5],"quarterValue":[1216.4,1208.7,1317.6,1258.9,1403.6,1354.7,1391,1375,1454.5,1419.1,1436.4,1437.9,1407.7,1316.4,1339.2,1327.5,1332.6,1335.2,1324.6,1363.7,1436.5,1381.5]},"updatedTime":{"timezone":"МСК","ts":"1757310960"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,90","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"54,60","hideAbsoluteDelta":false,"relativeDelta":"%4,11","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"437,90","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−245","hideAbsoluteDelta":false,"relativeDelta":"−%15,06","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"165,10","hideAbsoluteDelta":false,"relativeDelta":"%13,57","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"394","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12536","priceDelta":"+4.9","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.381,50","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3050,3056,3049,3049,3068,3059,3076,3076,3047,3050,3036,3036,3062,3060,3060,3058,3058,3082,3072,3057,3057,3060],"halfYearValue":[3226,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2964,3030,3105,3136,3219,3218,3216,3122,3067,3060],"allTimeValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3060],"monthValue":[3207,3247,3253,3188,3197,3197,3156,3114,3122,3154,3154,3130,3114,3101,3067,3067,3049,3076,3036,3057,3057,3060],"yearValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3060],"quarterValue":[2953,2933,2953,2964,2962,2962,3050,3105,3085,3136,3208,3223,3188,3218,3207,3216,3156,3122,3114,3067,3036,3060]},"updatedTime":{"timezone":"МСК","ts":"1757306400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−147","hideAbsoluteDelta":false,"relativeDelta":"−%4,58","direction":"negative","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"23","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"23","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"107","hideAbsoluteDelta":false,"relativeDelta":"%3,62","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−166","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"12 Mar"}},"instrument_id":"12531","priceDelta":"+3","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.060","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"08.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−147","hideAbsoluteDelta":false,"relativeDelta":"−%4,58","direction":"negative","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"23","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"23","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"107","hideAbsoluteDelta":false,"relativeDelta":"%3,62","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−166","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"12 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757306400000,"updateTimeFormatted":"8 Eylül 2025 07:40:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,44 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[67.14,67.96,68.09,68.35,69.12,68.46,68.96,68.94,68.92,67.94,67.54,67.43,67.04,66.44,67.07,66.84,66.69,66.71,65.6,65.56,65.71,66.44],"halfYearValue":[70.44,71.72,74.68,61.54,65.97,67,60.34,65.99,64.65,63.36,66.65,72.99,67.79,69.13,68.86,69.21,69.56,67.68,65.77,67.03,67.45,66.44],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,132.5,99.53,87.97,78.45,78.35,84.81,74.69,72.1,74.75,74.9,73.77,64.77,68.9,66.44],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,66.44],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.72,63.53,61.11,65.55,66.65,67.61,69.02,71.81,66.95,66.44],"dayValue":[65.51,65.5,65.45,65.56,65.58,65.72,65.69,65.66,65.71,65.93,66.13,66.09,66.05,66.11,66.28,65.85,66.14,66.13,66.1,66.09,66.13,66.44],"quarterValue":[66.57,74.56,76.21,70.13,66.68,67.2,68.29,70.13,69.02,68.9,67.87,69.56,71.81,67.68,66.11,65.77,66.5,67.03,66.76,67.45,66.93,66.44]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,21","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"08:50"},"weekDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,04","direction":"negative","tsFormatted":"08:50"},"monthDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"08:50"},"yearDelta":{"absoluteDelta":"−5,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,65","direction":"negative","tsFormatted":"08:50"},"allTimeDelta":{"absoluteDelta":"−10,74","hideAbsoluteDelta":false,"relativeDelta":"−%13,92","direction":"negative","tsFormatted":"08:50"},"quarterDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"08:50"},"halfYearDelta":{"absoluteDelta":"−4","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"08:50"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,21 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[53.14,53.71,53.66,53.85,53.9,53.81,53.75,54.06,54.09,53.9,54.1,54.68,54.32,53.9,54.15,53.92,53.8,54.16,54.09,54.36,54.37,54.21],"halfYearValue":[39.06,40.79,41.6,36.76,39.59,41.34,39.68,40.64,41.31,41.47,45.02,46.01,45.99,46.16,46.86,49.35,49.75,49.45,50.47,50.22,52.49,54.21],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.13023,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.39453,0.31704,0.92444,0.92508,1.42,1.84,3.28,7.36,22.61,35.26,54.21],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.21],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.32,45.02,45.73,49.28,47.96,49.88,54.21],"dayValue":[54.35,54.35,54.35,54.35,54.35,54.35,54.17,54.23,54.11,54.15,54.23,54.22,54.2,54.21,54.23,54.17,54.25,54.23,54.22,54.25,54.32,54.21],"quarterValue":[46.03,46.01,46.67,45.99,46.86,46.16,47.34,46.86,49.28,49.35,51.06,49.75,47.96,49.45,50.13,50.47,49.97,50.22,50.95,52.49,54.51,54.21]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"04:15"},"weekDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%2","direction":"positive","tsFormatted":"04:15"},"monthDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%10,38","direction":"positive","tsFormatted":"04:15"},"yearDelta":{"absoluteDelta":"23,15","hideAbsoluteDelta":false,"relativeDelta":"%74,55","direction":"positive","tsFormatted":"04:15"},"allTimeDelta":{"absoluteDelta":"54,02","hideAbsoluteDelta":false,"relativeDelta":"%28.964,4","direction":"positive","tsFormatted":"04:15"},"quarterDelta":{"absoluteDelta":"8,18","hideAbsoluteDelta":false,"relativeDelta":"%17,77","direction":"positive","tsFormatted":"04:15"},"halfYearDelta":{"absoluteDelta":"15,15","hideAbsoluteDelta":false,"relativeDelta":"%38,78","direction":"positive","tsFormatted":"04:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.110 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1132,1129,1151,1142,1141.5,1138.5,1137,1061,1132.5,1140,1161,1159,1140.5,1147,1124,1121,1128.5,1125.5,1130.5,1108,1104.5,1110],"halfYearValue":[956.1,956.7,974,919.7,922.5,939,976.5,962,985,986,1063,1045,1121,1147.5,1236.5,1326,1224.5,1159,1137.5,1119,1106,1110],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,977.67,956.03,962.88,946,1121,1110],"monthValue":[1118,1137,1117,1137.5,1097,1097.5,1109,1096.5,1097,1119,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1159,1106.5,1106.5,1110],"yearValue":[949.79,1014.01,1028.62,1134.89,972.98,959.75,923.47,930.76,984.25,979.33,920.6,970.75,913.55,943,947.5,960,1045.5,1147.5,1302,1138,1119,1110],"dayValue":[1104,1102,1102,1105.5,1104.5,1102,1100,1101,1102.5,1105,1105.5,1102,1102.5,1107.5,1106,1105.5,1104,1106,1105.5,1105,1105.5,1110],"quarterValue":[1064,1023.5,1045.5,1074,1121,1115.5,1147.5,1202,1236.5,1286.5,1341.5,1260,1204,1171,1118,1126,1109,1097,1090.5,1106,1159,1110]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"08:56"},"weekDelta":{"absoluteDelta":"−22","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"08:56"},"monthDelta":{"absoluteDelta":"−8","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"08:56"},"yearDelta":{"absoluteDelta":"160,21","hideAbsoluteDelta":false,"relativeDelta":"%16,87","direction":"positive","tsFormatted":"08:56"},"allTimeDelta":{"absoluteDelta":"446,70","hideAbsoluteDelta":false,"relativeDelta":"%67,35","direction":"positive","tsFormatted":"08:56"},"quarterDelta":{"absoluteDelta":"46","hideAbsoluteDelta":false,"relativeDelta":"%4,32","direction":"positive","tsFormatted":"08:56"},"halfYearDelta":{"absoluteDelta":"153,90","hideAbsoluteDelta":false,"relativeDelta":"%16,1","direction":"positive","tsFormatted":"08:56"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.381,50 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1383.2,1400.3,1430.9,1423.5,1427.5,1407.8,1411.5,1412.2,1402.1,1403.4,1444.5,1436.4,1430.4,1419,1389.7,1371,1381,1379.6,1396.4,1379.4,1376,1381.5],"halfYearValue":[987.5,975,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1216.4,1317.6,1348.2,1374.2,1399.5,1436.4,1417.3,1327.1,1337.6,1344.5,1363.7,1381.5],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,987.85,942.26,989.46,962.3,1420.2,1381.5],"monthValue":[1326.9,1327.5,1337.6,1351.4,1332.6,1332.8,1325.5,1303.3,1344.5,1351.6,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1436.5,1376.3,1376.6,1381.5],"yearValue":[943.6,981.35,1016.45,1002.17,959.48,952.12,923.11,938.2,969.7,979.6,969.49,976.04,964,957.5,1002,1084.2,1299.9,1391,1436.4,1327.1,1344.5,1381.5],"dayValue":[1374.4,1374,1373.7,1375.9,1376.2,1374.4,1375.3,1375.3,1374.7,1375.7,1377.6,1379.5,1375.9,1378.2,1376.3,1376.8,1376.5,1376.8,1377.1,1376.2,1377.5,1381.5],"quarterValue":[1216.4,1208.7,1317.6,1258.9,1403.6,1354.7,1391,1375,1454.5,1419.1,1436.4,1437.9,1407.7,1316.4,1339.2,1327.5,1332.6,1335.2,1324.6,1363.7,1436.5,1381.5]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,90","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"08:56"},"weekDelta":{"absoluteDelta":"−1,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"08:56"},"monthDelta":{"absoluteDelta":"54,60","hideAbsoluteDelta":false,"relativeDelta":"%4,11","direction":"positive","tsFormatted":"08:56"},"yearDelta":{"absoluteDelta":"437,90","hideAbsoluteDelta":false,"relativeDelta":"%46,41","direction":"positive","tsFormatted":"08:56"},"allTimeDelta":{"absoluteDelta":"−245","hideAbsoluteDelta":false,"relativeDelta":"−%15,06","direction":"negative","tsFormatted":"08:56"},"quarterDelta":{"absoluteDelta":"165,10","hideAbsoluteDelta":false,"relativeDelta":"%13,57","direction":"positive","tsFormatted":"08:56"},"halfYearDelta":{"absoluteDelta":"394","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"08:56"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.060 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3050,3056,3049,3049,3068,3059,3076,3076,3047,3050,3036,3036,3062,3060,3060,3058,3058,3082,3072,3057,3057,3060],"halfYearValue":[3226,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2964,3030,3105,3136,3219,3218,3216,3122,3067,3060],"allTimeValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3060],"monthValue":[3207,3247,3253,3188,3197,3197,3156,3114,3122,3154,3154,3130,3114,3101,3067,3067,3049,3076,3036,3057,3057,3060],"yearValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3060],"quarterValue":[2953,2933,2953,2964,2962,2962,3050,3105,3085,3136,3208,3223,3188,3218,3207,3216,3156,3122,3114,3067,3036,3060]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"07:40"},"weekDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"07:40"},"monthDelta":{"absoluteDelta":"−147","hideAbsoluteDelta":false,"relativeDelta":"−%4,58","direction":"negative","tsFormatted":"07:40"},"yearDelta":{"absoluteDelta":"23","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"07:40"},"allTimeDelta":{"absoluteDelta":"23","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"07:40"},"quarterDelta":{"absoluteDelta":"107","hideAbsoluteDelta":false,"relativeDelta":"%3,62","direction":"positive","tsFormatted":"07:40"},"halfYearDelta":{"absoluteDelta":"−166","hideAbsoluteDelta":false,"relativeDelta":"−%5,15","direction":"negative","tsFormatted":"07:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8466","subtitle":null,"chartStat":{"dayHigh":"3.060","dayLow":"3.048","open":"3.057","prevClose":"3.057","volume":"0,0","yearHigh":"3.420","yearLow":"2.931"},"fromNameFull":"Çelik","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","title":"JBP"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=JBP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7004977631757311070","uid":null,"queryText":"JBP"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k811w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"k8114":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arkoncelik.com.tr/celik-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-metal.com/tr/materials/steel/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/?size=16&stub=1"],"title":"Çelik nedir?","markdown":"**Çelik**, esas olarak **demir ve karbon** alaşımından oluşan, dayanıklı ve çok yönlü bir malzemedir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```2```](https://www.arkoncelik.com.tr/celik-nedir).\n\n**Özellikleri**:\n- **Mukavemet**: Yüksek çekme mukavemeti ve süneklik sunar [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Korozyon direnci**: Bazı çelik türleri, krom gibi elementlerin eklenmesiyle pas ve korozyona karşı daha dirençli hale gelir [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- **Isı ve elektrik iletkenliği**: İyi bir ısı ve elektrik iletkenidir [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Kullanım alanları**:\n- İnşaat [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Otomotiv [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Beyaz eşya [```5```](https://akcelik.com.tr/celik-turleri-ozellikleri-ve-kullanim-alanlari/).\n- Savunma sanayi [```3```](https://langhe-metal.com/tr/materials/steel/).\n\n**Çeşitleri**:\n- Karbon çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Alaşımlı çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Paslanmaz çelik [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/).\n- Takım çeliği [```1```](https://aydinlarmakinametal.com.tr/celik-nedir-kapsamli-bir-rehber/)[```3```](https://langhe-metal.com/tr/materials/steel/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haykara.com.tr/urun/demir-celik-fiyatlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri?size=16&stub=1"],"title":"Çelik'nın fiyatını etkileyen faktörler nelerdir?","markdown":"**Çelik fiyatlarını etkileyen faktörler** şunlardır:\n\n1. **Hammadde Maliyetleri**: Demir cevheri ve çelik hurdası gibi ham maddelerin fiyatları, çelik üretim maliyetlerini doğrudan etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```2```](https://www.haykara.com.tr/urun/demir-celik-fiyatlari/).\n2. **Üretim Maliyetleri**: Enerji, işgücü ve diğer üretim maliyetleri, nihai çelik fiyatını belirler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n3. **Talep ve Arz Dengesi**: Piyasadaki talep artışı veya arz azalması fiyatları yükseltir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n4. **Uluslararası Faktörler**: Uluslararası çelik talebi, döviz kurları, ticaret politikaları ve küresel ekonomik durum fiyatları etkiler [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/)[```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri).\n5. **Kalite ve Standartlar**: Yüksek kaliteli ve belirli standartlara uygun çelik borular genellikle daha yüksek fiyatlarla satılır [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n6. **Teknolojik Gelişmeler**: Üretim teknolojilerindeki gelişmeler, maliyetleri düşürerek fiyatları etkileyebilir [```1```](https://www.chncelik.com.tr/celik-boru-fiyatlarini-etkileyen-temel-unsurlar/).\n7. **Enerji Fiyatları**: Çelik üretimi enerji yoğun bir süreç olduğundan, enerji fiyatlarındaki değişimler maliyetleri etkiler [```3```](https://insaatyazari.com/celik-piyasasi-guncel-fiyatlar-ve-gelecek-tahminleri)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi?size=16&stub=1"],"title":"Çelik'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Çelik'nın ana tüketicileri** aşağıdaki sektörlerdir:\n\n1. **İnşaat**: Konut, fabrika, gökdelenler, alışveriş merkezleri gibi yapıların yapımında çelik yaygın olarak kullanılır [```1```](https://erkincelik.com/celik-ile-saglikli-bir-ekonomi/)[```2```](https://www.korfezgazete.com/celik-hangi-sektorlerde-kullanilir/).\n2. **Otomotiv**: Motorlu araçlar ve yedek parçaları üretiminde çelik önemli bir malzemedir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n3. **Enerji**: Enerji üretimi ve iletiminde çelik yapılar ve ekipmanlar kullanılır [```5```](https://www.iso.org.tr/file/demir-celik-sektor-raporu-bilim_sanayi_tek.bknlgi-555.pdf).\n4. **Ulaşım**: Trenler, uçaklar ve gemiler gibi ulaşım araçlarının yapımında çelik tercih edilir [```4```](https://www.vizyonyapiinsaat.com/blog/celik-nedir-ozellikleri-nelerdir).\n5. **Makine ve Sanayi**: Üretim makineleri, ekipmanlar ve endüstriyel tesisler çelik ile üretilir [```3```](https://www.tosyaliholding.com.tr/blog/tosyali-holding/2024/celik-endustrisinin-ekonomik-etkileri-kuresel-ve-yerel-pazar-analizi)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://www.yandex.com.tr/images-apphost/image-download?cbird=171","query":"JBP","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757311070978347-5948658658500497763-balancer-l7leveler-kubr-yp-sas-232-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k811w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"k8115":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"362992_0","totalSources":20,"url":"/gundem/business/kuresel-piyasalar-abd-de-aciklanacak-enflasyon-verilerine-odaklandi-3629920?content_parameters=ChYxNDgzNjU2MTg5MDUyOTY3Mzk0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992348c48327486e823456949b85//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68bd405e563a63746e416466.jpg"}},"logAttrs":{"id":"362992_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/kritik-abd-verileri-sonrasi-emtia-piyasalari-karisik-seyretti_ID1617575/","https://www.kibrispostasi.com/c50-EKONOMI/n574365-haftaya-iceride-merkez-abdde-enflasyon-radarda","https://www.bloomberght.com/yurt-ici-piyasada-merkez-abd-de-enflasyon-radarda-3756536","https://www.odatv.com/ekonomi/piyasalar/piyasalarda-hareketli-hafta-gozler-turkiye-ve-abdde-120114096","https://www.ekonomim.com/finans/haberler/piyasalarda-hareketli-hafta-yurt-icinde-tcmb-yurt-disinda-abd-enflasyonu-radarda-haberi-841671","https://www.haberler.com/ekonomi/kuresel-piyasalar-abd-de-aciklanacak-enflasyon-19019354-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kritik ABD verileri sonrası emtia piyasaları karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/kritik-abd-verileri-sonrasi-emtia-piyasalari-karisik-seyretti_ID1617575/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.kibrispostasi.com","https://www.bloomberght.com"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"361519_0","totalSources":26,"url":"/gundem/business/dow-jones-yukseldi-s-p-rekor-kirdi-gozler-istihdamda-3615190?content_parameters=ChYxMjk5NzY0ODE0OTE3MjIzMzAzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199241073d31f213073c2fffb0cc7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/09/07/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-waix.jpg"}},"logAttrs":{"id":"361519_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-h16908","https://www.aa.com.tr/tr/ekonomi/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/3680364","https://www.milliyet.com.tr/ekonomi/altinin-onsu-fed-beklentileriyle-zirveye-ulasti-7440978","https://www.sozcu.com.tr/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-p223287","https://hibya.com/halk-yatirim-abd-vadelileri-karisik-seyrediyor-709416","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-abdde-aciklanacak-enflasyon-verilerine-odaklandi/3679783","https://www.cumhuriyet.com.tr/ekonomi/piyasalarin-gozu-bu-verideydi-beklentilerin-cok-altinda-aciklandi-2432570"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Emtia piyasaları istihdam verileri sonrasında karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-h16908","faviconSources":["https://www.cnbce.com","https://www.aa.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"361435_0","totalSources":192,"url":"/gundem/business/piyasalarda-kritik-gun-3614350?content_parameters=ChYxNjc4NjY1MDcyOTMwNDU3MzA0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"361435_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","https://www.sektorgazetesi.com.tr/goldman-sachstan-piyasayi-sarsacak-tahmin-gram-altin-tamamen-degisebilir","https://www.sozcu.com.tr/piyasalarda-kritik-gun-altinin-kaderi-15-30-da-belli-olacak-p221665","https://www.milliyet.com.tr/milliyet-tv/islam-memis-gram-ve-ons-altinin-2026-rotasinda-rekor-denemeleri-kapida-video-7441071","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-cumhuriyet-altini-resat-altin-tam-altin-ne-kadar-kac-tl_ID1617579/","https://www.sabah.com.tr/galeri/yasam/canli-altin-fiyatlari-takip-ekrani-6-eylul-2025-cumartesi-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-alis-satis-kac-tl","https://halktv.com.tr/ekonomi/altin-uctu-gitti-tahminciler-ardindan-bakakaldi-969569h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Altın fiyatları: 5 Eylül 2025 Cuma gram altın ne kadar oldu? Çeyrek altın kaç TL’den satılıyor? | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","faviconSources":["https://www.bloomberght.com","https://www.sektorgazetesi.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":true},{"id":"362017_0","totalSources":26,"url":"/gundem/business/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-euro-ve-altindaki-son-durum-sozcu-gazetesi-3620170?content_parameters=ChYxMjg0NjMwNzQ2OTA4NjExNTUyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992361b3b10bb94e20cd6d5f1393//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/7/1864992/1864992.jpg/?v=1757234962"}},"logAttrs":{"id":"362017_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/abd-istihdam-verileri-emtia-piyasalarini-sarsti-1864992","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/abd-istihdami-sogudu-altin-rekor-kirdi_ID1617554/","https://www.dunya.com/ekonomi/altin-rekor-kirdi-dolar-geriledi-abddeki-zayif-istihdam-verisi-faiz-indirimi-beklentilerini-artirdi-haberi-792834","https://www.sozcu.com.tr/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-ve-altindaki-son-durum-p222824","https://t24.com.tr/haber/fed-beklentileri-altini-zirveye-tasidi-altinda-yeni-rekorun-arkasinda-hangi-gelismeler-var,1260026","https://www.tigrishaber.com/altin-yeni-bir-zirveye-ulasti-137014h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD istihdam verileri emtia piyasalarını sarstı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/abd-istihdam-verileri-emtia-piyasalarini-sarsti-1864992","faviconSources":["https://www.borsaningundemi.com","https://bigpara.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"363525_0","totalSources":13,"url":"/gundem/business/altinda-gozler-abd-verisinde-son-dakika-ekonomi-haberleri-3635250?content_parameters=ChU5OTQwMTUwMTY3ODI2NTc4OTMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992369362abeef8f4764c49ab1f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://icdn.ensonhaber.com/resimler/diger/kok/2025/09/07/68bd4413398ab112.jpg"}},"logAttrs":{"id":"363525_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/ekonomi/fedin-faiz-beklentisi-altinin-degerini-yukseltti","https://www.ekonomim.com/ekonomi/rekor-kiran-altinda-gelecek-beklentisi-uzmanlar-ne-diyor-haberi-841687","https://bigpara.hurriyet.com.tr/altin/haber/uzman-isimden-altin-yorumu-alim-firsati-rekor-kiran-sari-metal-2025te-yuzde-37-deger-kazandi_ID1617584/","https://www.kocaelibarisgazetesi.com/ekonomi/rekor-kiran-altinda-gelecek-beklentisi-h137725","https://www.borsaningundemi.com/haber/fed-beklentileri-altini-rekor-seviyeye-tasidi-1865016"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Fed'in faiz beklentisi altının değerini yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/fedin-faiz-beklentisi-altinin-degerini-yukseltti","faviconSources":["https://www.ensonhaber.com","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"363394_0","totalSources":23,"url":"/gundem/business/altin-rekor-kirinca-kuyumcularda-onun-donemi-basladi-3633940?content_parameters=ChUzNTYwNzA2NTk2NjI4MjQzMjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019923cc68df8b7f1cd8f3d829b5f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yenicaggazetesi.com.tr/news/1405244.jpg"}},"logAttrs":{"id":"363394_0","hasSummarization":false,"urls":["https://www.yenicaggazetesi.com.tr/altini-tahtindan-etti-yilin-sampiyonu-oldu-islam-memis-tarih-vererek-uyardi-kasim-951948h.htm","https://finans.mynet.com/haber/detay/ekonomi/altin-rekor-kirinca-kuyumcularda-onun-donemi-basladi-soranlar-var/513547/","https://www.bursahakimiyet.com.tr/ekonomi/altin-rekor-kirinca-kuyumcularda-onun-donemi-basladi-soranlar-var-1490858","https://www.yenicaggazetesi.com.tr/dugunlerde-altin-taki-devri-bitti-952044h.htm","https://www.turkiyegazetesi.com.tr/ekonomi/altin-rekor-kirdi-kuyumcularda-yeni-donem-basladi-herkes-onu-soruyor-1144058","https://www.imzagazetesi.com/altin-fiyatlari-uctu-dugunlerde-yeni-donem"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altını tahtından etti yılın şampiyonu oldu! İslam Memiş tarih vererek uyardı: Kasım ayına dikkat","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenicaggazetesi.com.tr/altini-tahtindan-etti-yilin-sampiyonu-oldu-islam-memis-tarih-vererek-uyardi-kasim-951948h.htm","faviconSources":["https://www.yenicaggazetesi.com.tr","https://finans.mynet.com","https://www.bursahakimiyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"358009_0","totalSources":167,"url":"/gundem/business/altin-piyasasi-ne-durumda-3580090?content_parameters=ChYxODQzMjIxNjgzMTEzMDEzNjUzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019915f9a99f24586291cf0d40a974//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/09/gram-altinda-6000-tl-hedefi-icin-tarih-verildi.jpg"}},"logAttrs":{"id":"358009_0","hasSummarization":false,"urls":["https://paratic.com/gram-altinda-6000-tl-hedefi-icin-tarih-verildi/","https://www.hurriyet.com.tr/yazarlar/sefer-levent/altini-guvenli-liman-kilan-5-temel-neden-42937962","https://www.milliyet.com.tr/ekonomi/gram-altinda-rekor-sonrasi-yeni-hedef-4-700-tl-ekonomist-hikmet-baydar-tarih-verdi-7438550","https://telgraf.net/haber/26183388/altin-fiyatlari-yukseliste-mi-dususte-mi-iste-son-durum-3-eylul-2025-tarihli-guncel-fiyati","https://www.sabah.com.tr/galeri/ekonomi/canli-altin-fiyatlari-bugun-gram-ceyrek-tam-cumhuriyet-altini-kac-lira-oldu-22-ayar-bilezik-kac-tl-1756870840","https://www.takvim.com.tr/kadraj/galeri/ikon/kuyumcular-acikladi-iste-gram-altin-icin-yil-sonu-fiyati"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Gram altında 6000 TL hedefi için tarih verildi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/gram-altinda-6000-tl-hedefi-icin-tarih-verildi/","faviconSources":["https://paratic.com","https://www.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"4 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k811w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"k8116":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k811w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}