Hammadde ve Üretim Maliyetleri: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler 14.
Enerji Maliyetleri: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler 14.
Döviz Kuru Dalgalanmaları: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır 15.
Arz ve Talep Dengesi: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur 14.
Lojistik ve Taşıma Maliyetleri: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır 1.
Teknolojik Gelişmeler: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir 4.
3 kaynak
Alüminyum'na yatırım yapmanın temel yolları nelerdir?
Alüminyum'a yatırım yapmanın temel yolları şunlardır:
Hisse Senetleri: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak 2. Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır 2.
ETF'ler: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak 2.
Vadeli İşlem Borsası: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek 2.
Alüminyum İşleme Tesisleri: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak 1.
Geri Dönüşüm Süreçleri: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak 1.
Yatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir 2. Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir 2.
2 kaynak
Alüminyum'nın ana tüketicileri hangi sektörlerdir?
Alüminyumun ana tüketicileri şu sektörlerdir:
Otomotiv Endüstrisi: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır 12.
Havacılık ve Uzay Endüstrisi: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır 23.
İnşaat Sektörü: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir 13.
Ambalaj Sektörü: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir 13.
Elektrik ve Elektronik Sektörü: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır 23.
{"42up0":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DLMAHDS03%26ncrnd%3D56684","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1817998321757356320","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757356459104142-10796790165426721269-balancer-l7leveler-kubr-yp-vla-196-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"LMAHDS03\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42upw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"42up1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42upw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"42up2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42upw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"42up3":{"state":{"currencyProps":{"fromName":"LMAHDS03","timeInfo":" · 08.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LMAHDS03","content":{"label":"Alüminyum","countryCode":"LM"},"countryCode":"LM"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2614.4,"multiplierFormatted":"2.614,40","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757275200"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757278800"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757289900"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757306100"},{"open":"2612","close":"2612.3","value":"2612.3","low":"2611.4","high":"2612.3","ts":"1757312700"},{"open":"2611.35","close":"2611.7","value":"2611.7","low":"2611.2","high":"2611.9","ts":"1757313000"},{"open":"2611.45","close":"2610.95","value":"2610.95","low":"2610.95","high":"2611.65","ts":"1757313300"},{"open":"2610.7","close":"2611.1","value":"2611.1","low":"2610.7","high":"2611.1","ts":"1757313600"},{"open":"2611.4","close":"2611.6","value":"2611.6","low":"2611.4","high":"2611.95","ts":"1757313900"},{"open":"2611.25","close":"2611.25","value":"2611.25","low":"2611.25","high":"2611.25","ts":"1757314200"},{"open":"2611.45","close":"2610.95","value":"2610.95","low":"2610.95","high":"2611.45","ts":"1757314500"},{"open":"2616.95","close":"2617.6","value":"2617.6","low":"2616.95","high":"2618.35","ts":"1757314800"},{"open":"2619.25","close":"2620.05","value":"2620.05","low":"2619.05","high":"2620.05","ts":"1757315100"},{"open":"2620.65","close":"2620.3","value":"2620.3","low":"2620.3","high":"2620.85","ts":"1757315400"},{"open":"2621.8","close":"2622.4","value":"2622.4","low":"2621.68","high":"2622.4","ts":"1757315700"},{"open":"2621.5","close":"2620.8","value":"2620.8","low":"2620.8","high":"2621.75","ts":"1757316000"},{"open":"2620.1","close":"2620.1","value":"2620.1","low":"2620.1","high":"2620.1","ts":"1757316300"},{"open":"2618.1","close":"2617.85","value":"2617.85","low":"2617.85","high":"2618.35","ts":"1757316600"},{"open":"2614.95","close":"2615.85","value":"2615.85","low":"2614.95","high":"2615.85","ts":"1757316900"},{"open":"2617.65","close":"2619.1","value":"2619.1","low":"2617.65","high":"2619.6","ts":"1757317200"},{"open":"2619.05","close":"2618.7","value":"2618.7","low":"2618.7","high":"2619.25","ts":"1757317500"},{"open":"2617.95","close":"2617.35","value":"2617.35","low":"2617.35","high":"2617.95","ts":"1757317800"},{"open":"2619.5","close":"2618.85","value":"2618.85","low":"2618.85","high":"2619.5","ts":"1757318100"},{"open":"2623","close":"2623.3","value":"2623.3","low":"2622.8","high":"2623.5","ts":"1757318400"},{"open":"2622.1","close":"2621.9","value":"2621.9","low":"2621.6","high":"2622.1","ts":"1757318700"},{"open":"2622.8","close":"2623.05","value":"2623.05","low":"2622.8","high":"2623.05","ts":"1757319000"},{"open":"2624.35","close":"2624.6","value":"2624.6","low":"2624.1","high":"2624.6","ts":"1757319300"},{"open":"2624.15","close":"2623.75","value":"2623.75","low":"2623.75","high":"2624.15","ts":"1757319600"},{"open":"2621.75","close":"2621.25","value":"2621.25","low":"2620.8","high":"2621.85","ts":"1757319900"},{"open":"2622.35","close":"2622.6","value":"2622.6","low":"2622.35","high":"2622.6","ts":"1757320200"},{"open":"2623.35","close":"2623.35","value":"2623.35","low":"2623.35","high":"2623.35","ts":"1757320500"},{"open":"2622.45","close":"2621.75","value":"2621.75","low":"2621.75","high":"2622.45","ts":"1757320800"},{"open":"2621.8","close":"2621.8","value":"2621.8","low":"2621.8","high":"2621.8","ts":"1757321100"},{"open":"2620.35","close":"2620.4","value":"2620.4","low":"2620.35","high":"2620.4","ts":"1757321400"},{"open":"2620.85","close":"2620.8","value":"2620.8","low":"2620.8","high":"2620.85","ts":"1757321700"},{"open":"2619.85","close":"2620.4","value":"2620.4","low":"2619.85","high":"2620.4","ts":"1757322000"},{"open":"2619.8","close":"2619.7","value":"2619.7","low":"2619.7","high":"2619.8","ts":"1757322300"},{"open":"2619.55","close":"2619.25","value":"2619.25","low":"2619.25","high":"2619.55","ts":"1757322600"},{"open":"2620.3","close":"2619.75","value":"2619.75","low":"2619.75","high":"2620.3","ts":"1757322900"},{"open":"2619.75","close":"2619.23","value":"2619.23","low":"2619.23","high":"2619.75","ts":"1757323200"},{"open":"2618.3","close":"2618.75","value":"2618.75","low":"2618.05","high":"2618.75","ts":"1757323500"},{"open":"2619.3","close":"2619.2","value":"2619.2","low":"2619.2","high":"2619.3","ts":"1757323800"},{"open":"2619.75","close":"2620.2","value":"2620.2","low":"2619.75","high":"2620.2","ts":"1757324100"},{"open":"2619.6","close":"2618.8","value":"2618.8","low":"2618.8","high":"2619.7","ts":"1757324400"},{"open":"2620.65","close":"2619.95","value":"2619.95","low":"2619.95","high":"2620.65","ts":"1757324700"},{"open":"2618.3","close":"2618.75","value":"2618.75","low":"2618.3","high":"2618.75","ts":"1757325000"},{"open":"2618.7","close":"2618.7","value":"2618.7","low":"2618.7","high":"2618.7","ts":"1757325300"},{"open":"2617.7","close":"2617.7","value":"2617.7","low":"2617.7","high":"2617.7","ts":"1757325600"},{"open":"2617.5","close":"2617.5","value":"2617.5","low":"2617.5","high":"2617.5","ts":"1757325900"},{"open":"2619.25","close":"2619","value":"2619","low":"2619","high":"2619.25","ts":"1757326200"},{"open":"2618.8","close":"2618.75","value":"2618.75","low":"2618.75","high":"2618.8","ts":"1757326500"},{"open":"2619.85","close":"2621.25","value":"2621.25","low":"2619.85","high":"2621.25","ts":"1757326800"},{"open":"2622.1","close":"2622","value":"2622","low":"2621.85","high":"2622.3","ts":"1757327100"},{"open":"2619.85","close":"2619.4","value":"2619.4","low":"2619.4","high":"2619.85","ts":"1757327400"},{"open":"2617.75","close":"2618.35","value":"2618.35","low":"2617.75","high":"2618.35","ts":"1757327700"},{"open":"2616.9","close":"2616.9","value":"2616.9","low":"2616.9","high":"2617.1","ts":"1757328000"},{"open":"2618.95","close":"2618.95","value":"2618.95","low":"2618.7","high":"2618.95","ts":"1757328300"},{"open":"2618.15","close":"2617.3","value":"2617.3","low":"2617.3","high":"2618.15","ts":"1757328600"},{"open":"2617.45","close":"2617.95","value":"2617.95","low":"2617.25","high":"2617.95","ts":"1757328900"},{"open":"2616.75","close":"2616.75","value":"2616.75","low":"2616.75","high":"2616.75","ts":"1757329200"},{"open":"2616.95","close":"2617","value":"2617","low":"2616.75","high":"2617.2","ts":"1757329500"},{"open":"2616.35","close":"2616.35","value":"2616.35","low":"2616.35","high":"2616.35","ts":"1757329800"},{"open":"2617.75","close":"2618","value":"2618","low":"2617.75","high":"2618","ts":"1757330100"},{"open":"2616.8","close":"2616.8","value":"2616.8","low":"2616.75","high":"2617.3","ts":"1757330400"},{"open":"2615.95","close":"2616","value":"2616","low":"2615.75","high":"2616.3","ts":"1757330700"},{"open":"2615.5","close":"2614.85","value":"2614.85","low":"2614.85","high":"2615.6","ts":"1757331000"},{"open":"2615.75","close":"2614.8","value":"2614.8","low":"2614.7","high":"2615.75","ts":"1757331300"},{"open":"2615.45","close":"2614.75","value":"2614.75","low":"2614.75","high":"2615.45","ts":"1757331600"},{"open":"2614.2","close":"2614.05","value":"2614.05","low":"2614","high":"2614.5","ts":"1757331900"},{"open":"2613.2","close":"2612.45","value":"2612.45","low":"2612.45","high":"2613.2","ts":"1757332200"},{"open":"2613.15","close":"2612.15","value":"2612.15","low":"2612.15","high":"2613.15","ts":"1757332500"},{"open":"2613.15","close":"2613.35","value":"2613.35","low":"2613.1","high":"2613.6","ts":"1757332800"},{"open":"2612.35","close":"2612.35","value":"2612.35","low":"2612.15","high":"2612.35","ts":"1757333100"},{"open":"2613.85","close":"2612.85","value":"2612.85","low":"2612.85","high":"2613.85","ts":"1757333400"},{"open":"2611.15","close":"2611.15","value":"2611.15","low":"2611.1","high":"2612.05","ts":"1757333700"},{"open":"2610.2","close":"2610.4","value":"2610.4","low":"2609.75","high":"2610.4","ts":"1757334000"},{"open":"2610.23","close":"2611.2","value":"2611.2","low":"2610.23","high":"2611.3","ts":"1757334300"},{"open":"2610.5","close":"2610.75","value":"2610.75","low":"2610.5","high":"2610.75","ts":"1757334600"},{"open":"2611.85","close":"2611.55","value":"2611.55","low":"2611.45","high":"2611.85","ts":"1757334900"},{"open":"2612.1","close":"2611.7","value":"2611.7","low":"2611.7","high":"2612.1","ts":"1757335200"},{"open":"2611.55","close":"2611.15","value":"2611.15","low":"2611.15","high":"2611.6","ts":"1757335500"},{"open":"2612.75","close":"2612.55","value":"2612.55","low":"2612.55","high":"2612.75","ts":"1757335800"},{"open":"2612.95","close":"2612.2","value":"2612.2","low":"2611.5","high":"2612.95","ts":"1757336100"},{"open":"2613","close":"2613.2","value":"2613.2","low":"2612.25","high":"2613.4","ts":"1757336400"},{"open":"2613.55","close":"2613.67","value":"2613.67","low":"2613.55","high":"2614.7","ts":"1757336700"},{"open":"2613.55","close":"2612.75","value":"2612.75","low":"2612.75","high":"2613.55","ts":"1757337000"},{"open":"2611.1","close":"2611.1","value":"2611.1","low":"2611.05","high":"2611.1","ts":"1757337300"},{"open":"2612.05","close":"2611.15","value":"2611.15","low":"2611.15","high":"2612.05","ts":"1757337600"},{"open":"2610.5","close":"2609.6","value":"2609.6","low":"2609.6","high":"2610.85","ts":"1757337900"},{"open":"2610.05","close":"2610","value":"2610","low":"2610","high":"2610.15","ts":"1757338200"},{"open":"2608.5","close":"2608.15","value":"2608.15","low":"2608.1","high":"2608.5","ts":"1757338500"},{"open":"2609.45","close":"2609.25","value":"2609.25","low":"2609.25","high":"2609.45","ts":"1757338800"},{"open":"2609.6","close":"2609.5","value":"2609.5","low":"2609","high":"2610","ts":"1757339100"},{"open":"2608.1","close":"2607.7","value":"2607.7","low":"2607.7","high":"2608.1","ts":"1757339400"},{"open":"2607.25","close":"2608.45","value":"2608.45","low":"2607.25","high":"2608.45","ts":"1757339700"},{"open":"2608.95","close":"2608.65","value":"2608.65","low":"2608.65","high":"2609.4","ts":"1757340000"},{"open":"2610.65","close":"2610.5","value":"2610.5","low":"2610.5","high":"2610.75","ts":"1757340300"},{"open":"2612.75","close":"2611.75","value":"2611.75","low":"2611.75","high":"2612.8","ts":"1757340600"},{"open":"2613.15","close":"2613.2","value":"2613.2","low":"2613.15","high":"2613.4","ts":"1757340900"},{"open":"2612.15","close":"2611.8","value":"2611.8","low":"2611.75","high":"2612.15","ts":"1757341200"},{"open":"2614.2","close":"2614.2","value":"2614.2","low":"2614.2","high":"2614.2","ts":"1757341500"},{"open":"2614.75","close":"2614.55","value":"2614.55","low":"2614.25","high":"2614.75","ts":"1757341800"},{"open":"2613.85","close":"2613.5","value":"2613.5","low":"2613.5","high":"2614.45","ts":"1757342100"},{"open":"2611.2","close":"2610.65","value":"2610.65","low":"2610.6","high":"2611.25","ts":"1757342400"},{"open":"2610.2","close":"2610.45","value":"2610.45","low":"2610.2","high":"2610.55","ts":"1757342700"},{"open":"2611.45","close":"2611.65","value":"2611.65","low":"2611.45","high":"2611.65","ts":"1757343000"},{"open":"2611.95","close":"2611.9","value":"2611.9","low":"2611.8","high":"2612.2","ts":"1757343300"},{"open":"2612.1","close":"2612.28","value":"2612.28","low":"2611.6","high":"2612.28","ts":"1757343600"},{"open":"2611.75","close":"2611.75","value":"2611.75","low":"2611.75","high":"2612.25","ts":"1757343900"},{"open":"2613","close":"2612.75","value":"2612.75","low":"2612.75","high":"2613","ts":"1757344200"},{"open":"2613.7","close":"2615.3","value":"2615.3","low":"2613.7","high":"2615.3","ts":"1757344500"},{"open":"2616.35","close":"2616.7","value":"2616.7","low":"2616.35","high":"2617","ts":"1757344800"},{"open":"2619.25","close":"2619.1","value":"2619.1","low":"2619","high":"2619.8","ts":"1757345100"},{"open":"2619.55","close":"2617.85","value":"2617.85","low":"2617.85","high":"2619.55","ts":"1757345400"},{"open":"2617.8","close":"2617.55","value":"2617.55","low":"2617.3","high":"2617.8","ts":"1757345700"},{"open":"2617.6","close":"2617.5","value":"2617.5","low":"2617.5","high":"2617.6","ts":"1757346000"},{"open":"2617.9","close":"2617.8","value":"2617.8","low":"2617.8","high":"2617.9","ts":"1757346300"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1757346600"},{"open":"2621.7","close":"2622.2","value":"2622.2","low":"2621.7","high":"2622.35","ts":"1757346900"},{"open":"2619.4","close":"2619.4","value":"2619.4","low":"2618.95","high":"2619.4","ts":"1757347200"},{"open":"2618.4","close":"2618.85","value":"2618.85","low":"2618.4","high":"2618.85","ts":"1757347500"},{"open":"2618.5","close":"2618.5","value":"2618.5","low":"2618.5","high":"2618.5","ts":"1757347800"},{"open":"2617.82","close":"2617.6","value":"2617.6","low":"2617.6","high":"2617.82","ts":"1757348100"},{"open":"2617.65","close":"2617.55","value":"2617.55","low":"2617.35","high":"2617.65","ts":"1757348400"},{"open":"2616.95","close":"2616.95","value":"2616.95","low":"2616.95","high":"2616.95","ts":"1757348700"},{"open":"2616.35","close":"2616.25","value":"2616.25","low":"2616.25","high":"2616.35","ts":"1757349000"},{"open":"2614.85","close":"2613.85","value":"2613.85","low":"2613.85","high":"2614.85","ts":"1757349300"},{"open":"2614.15","close":"2614.15","value":"2614.15","low":"2614.15","high":"2614.15","ts":"1757349600"},{"open":"2613.5","close":"2612.6","value":"2612.6","low":"2612.6","high":"2613.5","ts":"1757349900"},{"open":"2614.1","close":"2614.1","value":"2614.1","low":"2613.9","high":"2614.1","ts":"1757350200"},{"open":"2613.6","close":"2613.6","value":"2613.6","low":"2613.6","high":"2613.6","ts":"1757350500"},{"open":"2613.6","close":"2613.6","value":"2613.6","low":"2613.6","high":"2613.6","ts":"1757350800"},{"open":"2613.4","close":"2614.05","value":"2614.05","low":"2613.4","high":"2614.05","ts":"1757351100"},{"open":"2614.25","close":"2614.85","value":"2614.85","low":"2614.1","high":"2615.1","ts":"1757351400"},{"open":"2614.85","close":"2615.1","value":"2615.1","low":"2614.85","high":"2615.85","ts":"1757351700"},{"open":"2615.05","close":"2614.4","value":"2614.4","low":"2614.4","high":"2615.05","ts":"1757352300"}]},{"range":"week","tabText":"Hafta","data":[{"open":"2617.4","close":"2617.4","value":"2617.4","low":"2617.3","high":"2617.4","ts":"1756746000"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756749600"},{"open":"2617.4","close":"2617.4","value":"2617.4","low":"2617.4","high":"2617.4","ts":"1756756800"},{"open":"2617.4","close":"2617.4","value":"2617.4","low":"2617.4","high":"2617.4","ts":"1756771200"},{"open":"2617.4","close":"2617.4","value":"2617.4","low":"2617.4","high":"2617.4","ts":"1756785600"},{"open":"2619.85","close":"2620.25","value":"2620.25","low":"2619.85","high":"2620.25","ts":"1756792800"},{"open":"2615.25","close":"2614.6","value":"2614.6","low":"2614.4","high":"2615.7","ts":"1756796400"},{"open":"2613.8","close":"2613.5","value":"2613.5","low":"2613.5","high":"2613.8","ts":"1756800000"},{"open":"2615.3","close":"2615.5","value":"2615.5","low":"2615.3","high":"2615.5","ts":"1756803600"},{"open":"2616.95","close":"2616.7","value":"2616.7","low":"2616.7","high":"2616.95","ts":"1756807200"},{"open":"2611.05","close":"2612.5","value":"2612.5","low":"2611.05","high":"2612.5","ts":"1756810800"},{"open":"2604.15","close":"2603.5","value":"2603.5","low":"2603.45","high":"2604.6","ts":"1756814400"},{"open":"2606.65","close":"2606.3","value":"2606.3","low":"2606.3","high":"2606.85","ts":"1756818000"},{"open":"2617.65","close":"2620.05","value":"2620.05","low":"2617.5","high":"2620.05","ts":"1756821600"},{"open":"2620.75","close":"2620.75","value":"2620.75","low":"2620.3","high":"2620.85","ts":"1756825200"},{"open":"2622.55","close":"2622.75","value":"2622.75","low":"2622.3","high":"2622.75","ts":"1756828800"},{"open":"2621.45","close":"2621.25","value":"2621.25","low":"2621","high":"2621.45","ts":"1756832400"},{"open":"2621.45","close":"2621.45","value":"2621.45","low":"2621.45","high":"2621.45","ts":"1756836000"},{"open":"2621.25","close":"2621.25","value":"2621.25","low":"2621.25","high":"2621.25","ts":"1756843200"},{"open":"2621.25","close":"2621.25","value":"2621.25","low":"2621.25","high":"2621.25","ts":"1756857600"},{"open":"2621.25","close":"2621.25","value":"2621.25","low":"2621.25","high":"2621.25","ts":"1756872000"},{"open":"2609.65","close":"2609.7","value":"2609.7","low":"2609.55","high":"2610","ts":"1756879200"},{"open":"2618.9","close":"2619.6","value":"2619.6","low":"2618.9","high":"2621.15","ts":"1756882800"},{"open":"2618.75","close":"2618.55","value":"2618.55","low":"2618.4","high":"2619","ts":"1756886400"},{"open":"2619.5","close":"2619.5","value":"2619.5","low":"2619.25","high":"2619.5","ts":"1756890000"},{"open":"2615.3","close":"2615.1","value":"2615.1","low":"2615.05","high":"2615.3","ts":"1756893600"},{"open":"2614.15","close":"2614.65","value":"2614.65","low":"2614.15","high":"2614.65","ts":"1756897200"},{"open":"2615.07","close":"2615.1","value":"2615.1","low":"2615.07","high":"2615.5","ts":"1756900800"},{"open":"2618.7","close":"2618.45","value":"2618.45","low":"2618.45","high":"2618.7","ts":"1756904400"},{"open":"2617.05","close":"2616.9","value":"2616.9","low":"2616.9","high":"2617.1","ts":"1756908000"},{"open":"2619.15","close":"2618.1","value":"2618.1","low":"2618.1","high":"2619.15","ts":"1756911600"},{"open":"2617.75","close":"2617","value":"2617","low":"2616.65","high":"2617.75","ts":"1756915200"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756918800"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756922400"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756929600"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756944000"},{"open":"2617.3","close":"2617.3","value":"2617.3","low":"2617.3","high":"2617.3","ts":"1756958400"},{"open":"2599.6","close":"2599.5","value":"2599.5","low":"2599.3","high":"2599.6","ts":"1756965600"},{"open":"2592.45","close":"2592.45","value":"2592.45","low":"2592.45","high":"2592.85","ts":"1756969200"},{"open":"2596.5","close":"2596.4","value":"2596.4","low":"2596.4","high":"2596.95","ts":"1756972800"},{"open":"2598.45","close":"2597.6","value":"2597.6","low":"2597.6","high":"2598.45","ts":"1756976400"},{"open":"2594.95","close":"2594.75","value":"2594.75","low":"2594.75","high":"2594.95","ts":"1756980000"},{"open":"2600.63","close":"2601.65","value":"2601.65","low":"2600.4","high":"2601.65","ts":"1756983600"},{"open":"2604.55","close":"2604.15","value":"2604.15","low":"2604.15","high":"2604.55","ts":"1756987200"},{"open":"2601.95","close":"2602.45","value":"2602.45","low":"2601.95","high":"2602.8","ts":"1756990800"},{"open":"2597.55","close":"2598.3","value":"2598.3","low":"2597.55","high":"2598.3","ts":"1756994400"},{"open":"2590.9","close":"2590.65","value":"2590.65","low":"2590.55","high":"2590.9","ts":"1756998000"},{"open":"2592.7","close":"2592.3","value":"2592.3","low":"2591.85","high":"2592.7","ts":"1757001600"},{"open":"2591.75","close":"2591.75","value":"2591.75","low":"2591.75","high":"2591.75","ts":"1757005200"},{"open":"2591.3","close":"2591.3","value":"2591.3","low":"2591.3","high":"2591.3","ts":"1757008800"},{"open":"2591.75","close":"2591.75","value":"2591.75","low":"2591.75","high":"2591.75","ts":"1757016000"},{"open":"2591.75","close":"2591.75","value":"2591.75","low":"2591.75","high":"2591.75","ts":"1757030400"},{"open":"2591.75","close":"2591.75","value":"2591.75","low":"2591.75","high":"2591.75","ts":"1757044800"},{"open":"2603.9","close":"2603.2","value":"2603.2","low":"2603.2","high":"2603.9","ts":"1757052000"},{"open":"2603.5","close":"2603.5","value":"2603.5","low":"2603.5","high":"2603.5","ts":"1757055600"},{"open":"2605.1","close":"2605.1","value":"2605.1","low":"2605.1","high":"2605.1","ts":"1757059200"},{"open":"2605.8","close":"2605.8","value":"2605.8","low":"2605.8","high":"2605.8","ts":"1757062800"},{"open":"2606.25","close":"2606.25","value":"2606.25","low":"2606.25","high":"2606.25","ts":"1757066400"},{"open":"2611.2","close":"2611.4","value":"2611.4","low":"2611.2","high":"2612.45","ts":"1757070000"},{"open":"2620.75","close":"2622.5","value":"2622.5","low":"2620.75","high":"2622.5","ts":"1757073600"},{"open":"2617.25","close":"2615.5","value":"2615.5","low":"2615.5","high":"2617.45","ts":"1757077200"},{"open":"2603.8","close":"2603.85","value":"2603.85","low":"2603.8","high":"2604.2","ts":"1757080800"},{"open":"2603.4","close":"2603.65","value":"2603.65","low":"2600.45","high":"2606.65","ts":"1757084400"},{"open":"2603.6","close":"2605.65","value":"2605.65","low":"2603.6","high":"2606.65","ts":"1757088000"},{"open":"2605.25","close":"2606.15","value":"2606.15","low":"2604.35","high":"2606.35","ts":"1757091600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757095200"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757102400"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757116800"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757131200"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757145600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757160000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757260800"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757275200"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757278800"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757289600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757304000"},{"open":"2611.45","close":"2610.95","value":"2610.95","low":"2610.95","high":"2611.45","ts":"1757311200"},{"open":"2619.5","close":"2618.85","value":"2618.85","low":"2618.85","high":"2619.5","ts":"1757314800"},{"open":"2620.85","close":"2620.8","value":"2620.8","low":"2620.8","high":"2620.85","ts":"1757318400"},{"open":"2618.7","close":"2618.7","value":"2618.7","low":"2618.7","high":"2618.7","ts":"1757322000"},{"open":"2617.45","close":"2617.95","value":"2617.95","low":"2617.25","high":"2617.95","ts":"1757325600"},{"open":"2613.15","close":"2612.15","value":"2612.15","low":"2612.15","high":"2613.15","ts":"1757329200"},{"open":"2612.95","close":"2612.2","value":"2612.2","low":"2611.5","high":"2612.95","ts":"1757332800"},{"open":"2607.25","close":"2608.45","value":"2608.45","low":"2607.25","high":"2608.45","ts":"1757336400"},{"open":"2611.95","close":"2611.9","value":"2611.9","low":"2611.8","high":"2612.2","ts":"1757340000"},{"open":"2612.05","close":"2622.2","value":"2622.2","low":"2610.9","high":"2622.35","ts":"1757343600"},{"open":"2621.55","close":"2613.6","value":"2613.6","low":"2612.6","high":"2621.55","ts":"1757347200"},{"open":"2613.95","close":"2614.4","value":"2614.4","low":"2613.4","high":"2615.85","ts":"1757350800"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2520","close":"2509","value":"2509","low":"2507","high":"2540.5","ts":"1726520400"},{"open":"2509","close":"2524","value":"2524","low":"2487","high":"2544","ts":"1726606800"},{"open":"2526","close":"2542","value":"2542","low":"2509","high":"2568","ts":"1726693200"},{"open":"2542","close":"2490","value":"2490","low":"2481","high":"2553.5","ts":"1726779600"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726866000"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726952400"},{"open":"2487","close":"2490","value":"2490","low":"2460","high":"2501.5","ts":"1727038800"},{"open":"2488","close":"2555","value":"2555","low":"2485","high":"2570.5","ts":"1727125200"},{"open":"2559","close":"2543","value":"2543","low":"2517","high":"2582.5","ts":"1727211600"},{"open":"2535.5","close":"2621","value":"2621","low":"2534","high":"2621","ts":"1727298000"},{"open":"2619","close":"2637","value":"2637","low":"2616.5","high":"2660","ts":"1727384400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1727470800"},{"open":"2637","close":"2646.5","value":"2646.5","low":"2637","high":"2646.5","ts":"1727557200"},{"open":"2641.5","close":"2610","value":"2610","low":"2586.5","high":"2655.5","ts":"1727643600"},{"open":"2600","close":"2635","value":"2635","low":"2599","high":"2654.5","ts":"1727730000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2680","close":"2640","value":"2640","low":"2609.5","high":"2696","ts":"1727902800"},{"open":"2637","close":"2668","value":"2668","low":"2630.5","high":"2680.5","ts":"1727989200"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728075600"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728162000"},{"open":"2668","close":"2655","value":"2655","low":"2644","high":"2670.5","ts":"1728248400"},{"open":"2655","close":"2570","value":"2570","low":"2564.5","high":"2665","ts":"1728334800"},{"open":"2570","close":"2544.5","value":"2544.5","low":"2506","high":"2579","ts":"1728421200"},{"open":"2545","close":"2591","value":"2591","low":"2542.5","high":"2595.5","ts":"1728507600"},{"open":"2591","close":"2638","value":"2638","low":"2589","high":"2663","ts":"1728594000"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728680400"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728766800"},{"open":"2638","close":"2598","value":"2598","low":"2583","high":"2640","ts":"1728853200"},{"open":"2598","close":"2573","value":"2573","low":"2536","high":"2607","ts":"1728939600"},{"open":"2573","close":"2588","value":"2588","low":"2573","high":"2604","ts":"1729026000"},{"open":"2588","close":"2561","value":"2561","low":"2546","high":"2600","ts":"1729112400"},{"open":"2561","close":"2617","value":"2617","low":"2552","high":"2619","ts":"1729198800"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729285200"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729371600"},{"open":"2616","close":"2599","value":"2599","low":"2593.5","high":"2659","ts":"1729458000"},{"open":"2639.5","close":"2640.5","value":"2640.5","low":"2639.5","high":"2640.5","ts":"1729544400"},{"open":"2643","close":"2641","value":"2641","low":"2641","high":"2643.5","ts":"1729630800"},{"open":"2681","close":"2681","value":"2681","low":"2680","high":"2681.5","ts":"1729717200"},{"open":"2648","close":"2648.5","value":"2648.5","low":"2645.5","high":"2649","ts":"1729803600"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729890000"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729976400"},{"open":"2646","close":"2646","value":"2646","low":"2645","high":"2646","ts":"1730062800"},{"open":"2655.5","close":"2655","value":"2655","low":"2654.5","high":"2656.5","ts":"1730149200"},{"open":"2653.5","close":"2655","value":"2655","low":"2653.5","high":"2655","ts":"1730235600"},{"open":"2642.5","close":"2643","value":"2643","low":"2642.5","high":"2647","ts":"1730322000"},{"open":"2646.5","close":"2645.5","value":"2645.5","low":"2643.5","high":"2646.5","ts":"1730408400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730494800"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2609.5","close":"2606.5","value":"2606.5","low":"2606","high":"2609.5","ts":"1730667600"},{"open":"2641","close":"2639.5","value":"2639.5","low":"2639.5","high":"2642","ts":"1730754000"},{"open":"2639","close":"2589.5","value":"2589.5","low":"2587.5","high":"2664","ts":"1730840400"},{"open":"2589","close":"2689","value":"2689","low":"2571","high":"2698.5","ts":"1730926800"},{"open":"2688.5","close":"2637","value":"2637","low":"2631","high":"2729.5","ts":"1731013200"},{"open":"2639","close":"2630","value":"2630","low":"2619","high":"2661","ts":"1731099600"},{"open":"2630","close":"2630","value":"2630","low":"2630","high":"2630","ts":"1731186000"},{"open":"2630","close":"2597","value":"2597","low":"2590","high":"2634.5","ts":"1731272400"},{"open":"2598","close":"2562.5","value":"2562.5","low":"2545","high":"2607","ts":"1731358800"},{"open":"2562.5","close":"2549","value":"2549","low":"2542","high":"2577","ts":"1731445200"},{"open":"2549","close":"2526.5","value":"2526.5","low":"2485","high":"2558","ts":"1731531600"},{"open":"2528","close":"2668.5","value":"2668.5","low":"2512.5","high":"2728","ts":"1731618000"},{"open":"2667.5","close":"2657","value":"2657","low":"2630.5","high":"2699","ts":"1731704400"},{"open":"2657","close":"2657","value":"2657","low":"2657","high":"2657","ts":"1731790800"},{"open":"2657","close":"2592.5","value":"2592.5","low":"2587","high":"2688","ts":"1731877200"},{"open":"2592","close":"2614","value":"2614","low":"2577","high":"2639","ts":"1731963600"},{"open":"2613","close":"2679","value":"2679","low":"2606.5","high":"2694","ts":"1732050000"},{"open":"2678.5","close":"2630","value":"2630","low":"2624.5","high":"2680.5","ts":"1732136400"},{"open":"2630.5","close":"2616.5","value":"2616.5","low":"2614","high":"2641.5","ts":"1732222800"},{"open":"2617.5","close":"2635","value":"2635","low":"2616.5","high":"2645.5","ts":"1732309200"},{"open":"2635","close":"2635","value":"2635","low":"2635","high":"2635","ts":"1732395600"},{"open":"2635","close":"2648","value":"2648","low":"2635","high":"2682","ts":"1732482000"},{"open":"2647.5","close":"2624","value":"2624","low":"2613","high":"2658.5","ts":"1732568400"},{"open":"2625","close":"2610.5","value":"2610.5","low":"2604","high":"2632","ts":"1732654800"},{"open":"2610.5","close":"2588.5","value":"2588.5","low":"2568","high":"2610.5","ts":"1732741200"},{"open":"2590","close":"2592","value":"2592","low":"2582","high":"2625","ts":"1732827600"},{"open":"2593","close":"2601","value":"2601","low":"2592.5","high":"2619","ts":"1732914000"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2601","close":"2590","value":"2590","low":"2577.5","high":"2616","ts":"1733086800"},{"open":"2590","close":"2606","value":"2606","low":"2580","high":"2622","ts":"1733173200"},{"open":"2605.5","close":"2621.5","value":"2621.5","low":"2590","high":"2628.5","ts":"1733259600"},{"open":"2622","close":"2649.5","value":"2649.5","low":"2616.5","high":"2654.5","ts":"1733346000"},{"open":"2649","close":"2598","value":"2598","low":"2596","high":"2650.5","ts":"1733432400"},{"open":"2594","close":"2609","value":"2609","low":"2589","high":"2611","ts":"1733518800"},{"open":"2609","close":"2609","value":"2609","low":"2609","high":"2609","ts":"1733605200"},{"open":"2609","close":"2597.5","value":"2597.5","low":"2587.5","high":"2626.5","ts":"1733691600"},{"open":"2599.5","close":"2592","value":"2592","low":"2569.5","high":"2618","ts":"1733778000"},{"open":"2592.5","close":"2593.5","value":"2593.5","low":"2576","high":"2624","ts":"1733864400"},{"open":"2593.5","close":"2604","value":"2604","low":"2589.5","high":"2623","ts":"1733950800"},{"open":"2605","close":"2606.5","value":"2606.5","low":"2587","high":"2618","ts":"1734037200"},{"open":"2608","close":"2615","value":"2615","low":"2597.5","high":"2617.5","ts":"1734123600"},{"open":"2615","close":"2615","value":"2615","low":"2615","high":"2615","ts":"1734210000"},{"open":"2615.5","close":"2563","value":"2563","low":"2559.5","high":"2615.5","ts":"1734296400"},{"open":"2562","close":"2536","value":"2536","low":"2525.5","high":"2562","ts":"1734382800"},{"open":"2536","close":"2528","value":"2528","low":"2525","high":"2547","ts":"1734469200"},{"open":"2523","close":"2516","value":"2516","low":"2505.5","high":"2526","ts":"1734555600"},{"open":"2512.5","close":"2543","value":"2543","low":"2512.5","high":"2545.5","ts":"1734642000"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734728400"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734814800"},{"open":"2543","close":"2540","value":"2540","low":"2516.5","high":"2563","ts":"1734901200"},{"open":"2540","close":"2561","value":"2561","low":"2527","high":"2577.5","ts":"1734987600"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735074000"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735160400"},{"open":"2561","close":"2560","value":"2560","low":"2537.5","high":"2564.5","ts":"1735246800"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735333200"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735419600"},{"open":"2560","close":"2554","value":"2554","low":"2546.5","high":"2562","ts":"1735506000"},{"open":"2554","close":"2556.5","value":"2556.5","low":"2540.5","high":"2564","ts":"1735592400"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1735678800"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2532","close":"2496","value":"2496","low":"2492.5","high":"2538","ts":"1735851600"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1735938000"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1736024400"},{"open":"2496","close":"2490","value":"2490","low":"2478","high":"2514.5","ts":"1736110800"},{"open":"2490","close":"2521","value":"2521","low":"2484","high":"2523.5","ts":"1736197200"},{"open":"2521","close":"2507","value":"2507","low":"2490.5","high":"2527.5","ts":"1736283600"},{"open":"2507","close":"2547","value":"2547","low":"2500","high":"2547","ts":"1736370000"},{"open":"2540","close":"2568","value":"2568","low":"2539.5","high":"2594.5","ts":"1736456400"},{"open":"2568","close":"2571.5","value":"2571.5","low":"2568","high":"2571.5","ts":"1736542800"},{"open":"2571.5","close":"2571.5","value":"2571.5","low":"2571.5","high":"2571.5","ts":"1736629200"},{"open":"2571.5","close":"2572.5","value":"2572.5","low":"2564","high":"2591","ts":"1736715600"},{"open":"2572.5","close":"2575","value":"2575","low":"2553.5","high":"2602","ts":"1736802000"},{"open":"2575","close":"2604","value":"2604","low":"2553","high":"2605.5","ts":"1736888400"},{"open":"2604","close":"2635","value":"2635","low":"2595","high":"2646.5","ts":"1736974800"},{"open":"2635","close":"2682","value":"2682","low":"2631.5","high":"2694.5","ts":"1737061200"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737147600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737234000"},{"open":"2682","close":"2691","value":"2691","low":"2671","high":"2709","ts":"1737320400"},{"open":"2685","close":"2652","value":"2652","low":"2634.5","high":"2695","ts":"1737406800"},{"open":"2652","close":"2635","value":"2635","low":"2611.5","high":"2654","ts":"1737493200"},{"open":"2635","close":"2631","value":"2631","low":"2608","high":"2635","ts":"1737579600"},{"open":"2631","close":"2637","value":"2637","low":"2625","high":"2662.5","ts":"1737666000"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737752400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737838800"},{"open":"2637","close":"2612","value":"2612","low":"2593.5","high":"2640.5","ts":"1737925200"},{"open":"2612","close":"2576.55","value":"2576.55","low":"2573.4","high":"2612","ts":"1738011600"},{"open":"2576.55","close":"2621.95","value":"2621.95","low":"2567.57","high":"2637.55","ts":"1738098000"},{"open":"2621.95","close":"2617.45","value":"2617.45","low":"2615.55","high":"2635.7","ts":"1738184400"},{"open":"2617.45","close":"2595.3","value":"2595.3","low":"2593.2","high":"2617.45","ts":"1738270800"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738357200"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738443600"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2626.2","close":"2632.25","value":"2632.25","low":"2613.78","high":"2646.85","ts":"1738616400"},{"open":"2632.25","close":"2625.65","value":"2625.65","low":"2594.65","high":"2632.35","ts":"1738702800"},{"open":"2625.65","close":"2622.9","value":"2622.9","low":"2622.9","high":"2629.25","ts":"1738789200"},{"open":"2622.9","close":"2637.75","value":"2637.75","low":"2622.9","high":"2649.35","ts":"1738875600"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1738962000"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1739048400"},{"open":"2637.75","close":"2666.6","value":"2666.6","low":"2631.25","high":"2667.15","ts":"1739134800"},{"open":"2666.6","close":"2639.05","value":"2639.05","low":"2635.15","high":"2666.6","ts":"1739221200"},{"open":"2639.05","close":"2629.3","value":"2629.3","low":"2611.1","high":"2639.05","ts":"1739307600"},{"open":"2629.3","close":"2610.65","value":"2610.65","low":"2587.15","high":"2629.3","ts":"1739394000"},{"open":"2610.65","close":"2638.95","value":"2638.95","low":"2610.65","high":"2651.75","ts":"1739480400"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739566800"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739653200"},{"open":"2638.95","close":"2650.15","value":"2650.15","low":"2618.45","high":"2650.25","ts":"1739739600"},{"open":"2650.15","close":"2670.45","value":"2670.45","low":"2628.35","high":"2672.95","ts":"1739826000"},{"open":"2670.45","close":"2683.9","value":"2683.9","low":"2666.75","high":"2703.65","ts":"1739912400"},{"open":"2683.9","close":"2728.8","value":"2728.8","low":"2683.9","high":"2728.8","ts":"1739998800"},{"open":"2728.8","close":"2675.1","value":"2675.1","low":"2672.95","high":"2728.8","ts":"1740085200"},{"open":"2675.1","close":"2675.1","value":"2675.1","low":"2675.1","high":"2675.1","ts":"1740171600"},{"open":"2675.1","close":"2656.3","value":"2656.3","low":"2651.95","high":"2675.1","ts":"1740344400"},{"open":"2656.3","close":"2639.75","value":"2639.75","low":"2632.6","high":"2668.75","ts":"1740430800"},{"open":"2639.75","close":"2632.3","value":"2632.3","low":"2623.4","high":"2663.4","ts":"1740517200"},{"open":"2632.3","close":"2636","value":"2636","low":"2631.7","high":"2651.35","ts":"1740603600"},{"open":"2636","close":"2608.05","value":"2608.05","low":"2605.4","high":"2636","ts":"1740690000"},{"open":"2608.05","close":"2608.05","value":"2608.05","low":"2608.05","high":"2608.05","ts":"1740776400"},{"open":"2608.05","close":"2617.45","value":"2617.45","low":"2604.55","high":"2631.2","ts":"1740949200"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2618.25","close":"2665.4","value":"2665.4","low":"2618.25","high":"2669.65","ts":"1741122000"},{"open":"2665.4","close":"2705.55","value":"2705.55","low":"2665.4","high":"2705.6","ts":"1741208400"},{"open":"2705.55","close":"2696.05","value":"2696.05","low":"2680.7","high":"2714.65","ts":"1741294800"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741381200"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741467600"},{"open":"2696.05","close":"2690.25","value":"2690.25","low":"2687.7","high":"2705.35","ts":"1741554000"},{"open":"2690","close":"2705","value":"2705","low":"2690","high":"2710.85","ts":"1741640400"},{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"2491.5","close":"2517","value":"2517","low":"2487.5","high":"2545.5","ts":"1726434000"},{"open":"2520","close":"2509","value":"2509","low":"2507","high":"2540.5","ts":"1726520400"},{"open":"2509","close":"2524","value":"2524","low":"2487","high":"2544","ts":"1726606800"},{"open":"2526","close":"2542","value":"2542","low":"2509","high":"2568","ts":"1726693200"},{"open":"2542","close":"2490","value":"2490","low":"2481","high":"2553.5","ts":"1726779600"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726866000"},{"open":"2490","close":"2490","value":"2490","low":"2490","high":"2490","ts":"1726952400"},{"open":"2487","close":"2490","value":"2490","low":"2460","high":"2501.5","ts":"1727038800"},{"open":"2488","close":"2555","value":"2555","low":"2485","high":"2570.5","ts":"1727125200"},{"open":"2559","close":"2543","value":"2543","low":"2517","high":"2582.5","ts":"1727211600"},{"open":"2535.5","close":"2621","value":"2621","low":"2534","high":"2621","ts":"1727298000"},{"open":"2619","close":"2637","value":"2637","low":"2616.5","high":"2660","ts":"1727384400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1727470800"},{"open":"2637","close":"2646.5","value":"2646.5","low":"2637","high":"2646.5","ts":"1727557200"},{"open":"2641.5","close":"2610","value":"2610","low":"2586.5","high":"2655.5","ts":"1727643600"},{"open":"2600","close":"2635","value":"2635","low":"2599","high":"2654.5","ts":"1727730000"},{"open":"2640","close":"2684","value":"2684","low":"2637","high":"2687.5","ts":"1727816400"},{"open":"2680","close":"2640","value":"2640","low":"2609.5","high":"2696","ts":"1727902800"},{"open":"2637","close":"2668","value":"2668","low":"2630.5","high":"2680.5","ts":"1727989200"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728075600"},{"open":"2668","close":"2668","value":"2668","low":"2668","high":"2668","ts":"1728162000"},{"open":"2668","close":"2655","value":"2655","low":"2644","high":"2670.5","ts":"1728248400"},{"open":"2655","close":"2570","value":"2570","low":"2564.5","high":"2665","ts":"1728334800"},{"open":"2570","close":"2544.5","value":"2544.5","low":"2506","high":"2579","ts":"1728421200"},{"open":"2545","close":"2591","value":"2591","low":"2542.5","high":"2595.5","ts":"1728507600"},{"open":"2591","close":"2638","value":"2638","low":"2589","high":"2663","ts":"1728594000"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728680400"},{"open":"2638","close":"2638","value":"2638","low":"2638","high":"2638","ts":"1728766800"},{"open":"2638","close":"2598","value":"2598","low":"2583","high":"2640","ts":"1728853200"},{"open":"2598","close":"2573","value":"2573","low":"2536","high":"2607","ts":"1728939600"},{"open":"2573","close":"2588","value":"2588","low":"2573","high":"2604","ts":"1729026000"},{"open":"2588","close":"2561","value":"2561","low":"2546","high":"2600","ts":"1729112400"},{"open":"2561","close":"2617","value":"2617","low":"2552","high":"2619","ts":"1729198800"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729285200"},{"open":"2616","close":"2616","value":"2616","low":"2616","high":"2616","ts":"1729371600"},{"open":"2616","close":"2599","value":"2599","low":"2593.5","high":"2659","ts":"1729458000"},{"open":"2639.5","close":"2640.5","value":"2640.5","low":"2639.5","high":"2640.5","ts":"1729544400"},{"open":"2643","close":"2641","value":"2641","low":"2641","high":"2643.5","ts":"1729630800"},{"open":"2681","close":"2681","value":"2681","low":"2680","high":"2681.5","ts":"1729717200"},{"open":"2648","close":"2648.5","value":"2648.5","low":"2645.5","high":"2649","ts":"1729803600"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729890000"},{"open":"2675","close":"2675","value":"2675","low":"2675","high":"2675","ts":"1729976400"},{"open":"2646","close":"2646","value":"2646","low":"2645","high":"2646","ts":"1730062800"},{"open":"2655.5","close":"2655","value":"2655","low":"2654.5","high":"2656.5","ts":"1730149200"},{"open":"2653.5","close":"2655","value":"2655","low":"2653.5","high":"2655","ts":"1730235600"},{"open":"2642.5","close":"2643","value":"2643","low":"2642.5","high":"2647","ts":"1730322000"},{"open":"2646.5","close":"2645.5","value":"2645.5","low":"2643.5","high":"2646.5","ts":"1730408400"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730494800"},{"open":"2605","close":"2605","value":"2605","low":"2605","high":"2605","ts":"1730581200"},{"open":"2609.5","close":"2606.5","value":"2606.5","low":"2606","high":"2609.5","ts":"1730667600"},{"open":"2641","close":"2639.5","value":"2639.5","low":"2639.5","high":"2642","ts":"1730754000"},{"open":"2639","close":"2589.5","value":"2589.5","low":"2587.5","high":"2664","ts":"1730840400"},{"open":"2589","close":"2689","value":"2689","low":"2571","high":"2698.5","ts":"1730926800"},{"open":"2688.5","close":"2637","value":"2637","low":"2631","high":"2729.5","ts":"1731013200"},{"open":"2639","close":"2630","value":"2630","low":"2619","high":"2661","ts":"1731099600"},{"open":"2630","close":"2630","value":"2630","low":"2630","high":"2630","ts":"1731186000"},{"open":"2630","close":"2597","value":"2597","low":"2590","high":"2634.5","ts":"1731272400"},{"open":"2598","close":"2562.5","value":"2562.5","low":"2545","high":"2607","ts":"1731358800"},{"open":"2562.5","close":"2549","value":"2549","low":"2542","high":"2577","ts":"1731445200"},{"open":"2549","close":"2526.5","value":"2526.5","low":"2485","high":"2558","ts":"1731531600"},{"open":"2528","close":"2668.5","value":"2668.5","low":"2512.5","high":"2728","ts":"1731618000"},{"open":"2667.5","close":"2657","value":"2657","low":"2630.5","high":"2699","ts":"1731704400"},{"open":"2657","close":"2657","value":"2657","low":"2657","high":"2657","ts":"1731790800"},{"open":"2657","close":"2592.5","value":"2592.5","low":"2587","high":"2688","ts":"1731877200"},{"open":"2592","close":"2614","value":"2614","low":"2577","high":"2639","ts":"1731963600"},{"open":"2613","close":"2679","value":"2679","low":"2606.5","high":"2694","ts":"1732050000"},{"open":"2678.5","close":"2630","value":"2630","low":"2624.5","high":"2680.5","ts":"1732136400"},{"open":"2630.5","close":"2616.5","value":"2616.5","low":"2614","high":"2641.5","ts":"1732222800"},{"open":"2617.5","close":"2635","value":"2635","low":"2616.5","high":"2645.5","ts":"1732309200"},{"open":"2635","close":"2635","value":"2635","low":"2635","high":"2635","ts":"1732395600"},{"open":"2635","close":"2648","value":"2648","low":"2635","high":"2682","ts":"1732482000"},{"open":"2647.5","close":"2624","value":"2624","low":"2613","high":"2658.5","ts":"1732568400"},{"open":"2625","close":"2610.5","value":"2610.5","low":"2604","high":"2632","ts":"1732654800"},{"open":"2610.5","close":"2588.5","value":"2588.5","low":"2568","high":"2610.5","ts":"1732741200"},{"open":"2590","close":"2592","value":"2592","low":"2582","high":"2625","ts":"1732827600"},{"open":"2593","close":"2601","value":"2601","low":"2592.5","high":"2619","ts":"1732914000"},{"open":"2601","close":"2601","value":"2601","low":"2601","high":"2601","ts":"1733000400"},{"open":"2601","close":"2590","value":"2590","low":"2577.5","high":"2616","ts":"1733086800"},{"open":"2590","close":"2606","value":"2606","low":"2580","high":"2622","ts":"1733173200"},{"open":"2605.5","close":"2621.5","value":"2621.5","low":"2590","high":"2628.5","ts":"1733259600"},{"open":"2622","close":"2649.5","value":"2649.5","low":"2616.5","high":"2654.5","ts":"1733346000"},{"open":"2649","close":"2598","value":"2598","low":"2596","high":"2650.5","ts":"1733432400"},{"open":"2594","close":"2609","value":"2609","low":"2589","high":"2611","ts":"1733518800"},{"open":"2609","close":"2609","value":"2609","low":"2609","high":"2609","ts":"1733605200"},{"open":"2609","close":"2597.5","value":"2597.5","low":"2587.5","high":"2626.5","ts":"1733691600"},{"open":"2599.5","close":"2592","value":"2592","low":"2569.5","high":"2618","ts":"1733778000"},{"open":"2592.5","close":"2593.5","value":"2593.5","low":"2576","high":"2624","ts":"1733864400"},{"open":"2593.5","close":"2604","value":"2604","low":"2589.5","high":"2623","ts":"1733950800"},{"open":"2605","close":"2606.5","value":"2606.5","low":"2587","high":"2618","ts":"1734037200"},{"open":"2608","close":"2615","value":"2615","low":"2597.5","high":"2617.5","ts":"1734123600"},{"open":"2615","close":"2615","value":"2615","low":"2615","high":"2615","ts":"1734210000"},{"open":"2615.5","close":"2563","value":"2563","low":"2559.5","high":"2615.5","ts":"1734296400"},{"open":"2562","close":"2536","value":"2536","low":"2525.5","high":"2562","ts":"1734382800"},{"open":"2536","close":"2528","value":"2528","low":"2525","high":"2547","ts":"1734469200"},{"open":"2523","close":"2516","value":"2516","low":"2505.5","high":"2526","ts":"1734555600"},{"open":"2512.5","close":"2543","value":"2543","low":"2512.5","high":"2545.5","ts":"1734642000"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734728400"},{"open":"2543","close":"2543","value":"2543","low":"2543","high":"2543","ts":"1734814800"},{"open":"2543","close":"2540","value":"2540","low":"2516.5","high":"2563","ts":"1734901200"},{"open":"2540","close":"2561","value":"2561","low":"2527","high":"2577.5","ts":"1734987600"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735074000"},{"open":"2561","close":"2561","value":"2561","low":"2561","high":"2561","ts":"1735160400"},{"open":"2561","close":"2560","value":"2560","low":"2537.5","high":"2564.5","ts":"1735246800"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735333200"},{"open":"2560","close":"2560","value":"2560","low":"2560","high":"2560","ts":"1735419600"},{"open":"2560","close":"2554","value":"2554","low":"2546.5","high":"2562","ts":"1735506000"},{"open":"2554","close":"2556.5","value":"2556.5","low":"2540.5","high":"2564","ts":"1735592400"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1735678800"},{"open":"2556.5","close":"2532","value":"2532","low":"2529.5","high":"2576.5","ts":"1735765200"},{"open":"2532","close":"2496","value":"2496","low":"2492.5","high":"2538","ts":"1735851600"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1735938000"},{"open":"2496","close":"2496","value":"2496","low":"2496","high":"2496","ts":"1736024400"},{"open":"2496","close":"2490","value":"2490","low":"2478","high":"2514.5","ts":"1736110800"},{"open":"2490","close":"2521","value":"2521","low":"2484","high":"2523.5","ts":"1736197200"},{"open":"2521","close":"2507","value":"2507","low":"2490.5","high":"2527.5","ts":"1736283600"},{"open":"2507","close":"2547","value":"2547","low":"2500","high":"2547","ts":"1736370000"},{"open":"2540","close":"2568","value":"2568","low":"2539.5","high":"2594.5","ts":"1736456400"},{"open":"2568","close":"2571.5","value":"2571.5","low":"2568","high":"2571.5","ts":"1736542800"},{"open":"2571.5","close":"2571.5","value":"2571.5","low":"2571.5","high":"2571.5","ts":"1736629200"},{"open":"2571.5","close":"2572.5","value":"2572.5","low":"2564","high":"2591","ts":"1736715600"},{"open":"2572.5","close":"2575","value":"2575","low":"2553.5","high":"2602","ts":"1736802000"},{"open":"2575","close":"2604","value":"2604","low":"2553","high":"2605.5","ts":"1736888400"},{"open":"2604","close":"2635","value":"2635","low":"2595","high":"2646.5","ts":"1736974800"},{"open":"2635","close":"2682","value":"2682","low":"2631.5","high":"2694.5","ts":"1737061200"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737147600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1737234000"},{"open":"2682","close":"2691","value":"2691","low":"2671","high":"2709","ts":"1737320400"},{"open":"2685","close":"2652","value":"2652","low":"2634.5","high":"2695","ts":"1737406800"},{"open":"2652","close":"2635","value":"2635","low":"2611.5","high":"2654","ts":"1737493200"},{"open":"2635","close":"2631","value":"2631","low":"2608","high":"2635","ts":"1737579600"},{"open":"2631","close":"2637","value":"2637","low":"2625","high":"2662.5","ts":"1737666000"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737752400"},{"open":"2637","close":"2637","value":"2637","low":"2637","high":"2637","ts":"1737838800"},{"open":"2637","close":"2612","value":"2612","low":"2593.5","high":"2640.5","ts":"1737925200"},{"open":"2612","close":"2576.55","value":"2576.55","low":"2573.4","high":"2612","ts":"1738011600"},{"open":"2576.55","close":"2621.95","value":"2621.95","low":"2567.57","high":"2637.55","ts":"1738098000"},{"open":"2621.95","close":"2617.45","value":"2617.45","low":"2615.55","high":"2635.7","ts":"1738184400"},{"open":"2617.45","close":"2595.3","value":"2595.3","low":"2593.2","high":"2617.45","ts":"1738270800"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738357200"},{"open":"2595.3","close":"2595.3","value":"2595.3","low":"2595.3","high":"2595.3","ts":"1738443600"},{"open":"2595.3","close":"2626.2","value":"2626.2","low":"2572.3","high":"2635.5","ts":"1738530000"},{"open":"2626.2","close":"2632.25","value":"2632.25","low":"2613.78","high":"2646.85","ts":"1738616400"},{"open":"2632.25","close":"2625.65","value":"2625.65","low":"2594.65","high":"2632.35","ts":"1738702800"},{"open":"2625.65","close":"2622.9","value":"2622.9","low":"2622.9","high":"2629.25","ts":"1738789200"},{"open":"2622.9","close":"2637.75","value":"2637.75","low":"2622.9","high":"2649.35","ts":"1738875600"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1738962000"},{"open":"2637.75","close":"2637.75","value":"2637.75","low":"2637.75","high":"2637.75","ts":"1739048400"},{"open":"2637.75","close":"2666.6","value":"2666.6","low":"2631.25","high":"2667.15","ts":"1739134800"},{"open":"2666.6","close":"2639.05","value":"2639.05","low":"2635.15","high":"2666.6","ts":"1739221200"},{"open":"2639.05","close":"2629.3","value":"2629.3","low":"2611.1","high":"2639.05","ts":"1739307600"},{"open":"2629.3","close":"2610.65","value":"2610.65","low":"2587.15","high":"2629.3","ts":"1739394000"},{"open":"2610.65","close":"2638.95","value":"2638.95","low":"2610.65","high":"2651.75","ts":"1739480400"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739566800"},{"open":"2638.95","close":"2638.95","value":"2638.95","low":"2638.95","high":"2638.95","ts":"1739653200"},{"open":"2638.95","close":"2650.15","value":"2650.15","low":"2618.45","high":"2650.25","ts":"1739739600"},{"open":"2650.15","close":"2670.45","value":"2670.45","low":"2628.35","high":"2672.95","ts":"1739826000"},{"open":"2670.45","close":"2683.9","value":"2683.9","low":"2666.75","high":"2703.65","ts":"1739912400"},{"open":"2683.9","close":"2728.8","value":"2728.8","low":"2683.9","high":"2728.8","ts":"1739998800"},{"open":"2728.8","close":"2675.1","value":"2675.1","low":"2672.95","high":"2728.8","ts":"1740085200"},{"open":"2675.1","close":"2675.1","value":"2675.1","low":"2675.1","high":"2675.1","ts":"1740171600"},{"open":"2675.1","close":"2656.3","value":"2656.3","low":"2651.95","high":"2675.1","ts":"1740344400"},{"open":"2656.3","close":"2639.75","value":"2639.75","low":"2632.6","high":"2668.75","ts":"1740430800"},{"open":"2639.75","close":"2632.3","value":"2632.3","low":"2623.4","high":"2663.4","ts":"1740517200"},{"open":"2632.3","close":"2636","value":"2636","low":"2631.7","high":"2651.35","ts":"1740603600"},{"open":"2636","close":"2608.05","value":"2608.05","low":"2605.4","high":"2636","ts":"1740690000"},{"open":"2608.05","close":"2608.05","value":"2608.05","low":"2608.05","high":"2608.05","ts":"1740776400"},{"open":"2608.05","close":"2617.45","value":"2617.45","low":"2604.55","high":"2631.2","ts":"1740949200"},{"open":"2617.45","close":"2618.25","value":"2618.25","low":"2599.25","high":"2627.65","ts":"1741035600"},{"open":"2618.25","close":"2665.4","value":"2665.4","low":"2618.25","high":"2669.65","ts":"1741122000"},{"open":"2665.4","close":"2705.55","value":"2705.55","low":"2665.4","high":"2705.6","ts":"1741208400"},{"open":"2705.55","close":"2696.05","value":"2696.05","low":"2680.7","high":"2714.65","ts":"1741294800"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741381200"},{"open":"2696.05","close":"2696.05","value":"2696.05","low":"2696.05","high":"2696.05","ts":"1741467600"},{"open":"2696.05","close":"2690.25","value":"2690.25","low":"2687.7","high":"2705.35","ts":"1741554000"},{"open":"2690","close":"2705","value":"2705","low":"2690","high":"2710.85","ts":"1741640400"},{"open":"2705","close":"2699","value":"2699","low":"2692.25","high":"2724.5","ts":"1741726800"},{"open":"2699","close":"2702.85","value":"2702.85","low":"2667","high":"2704.9","ts":"1741813200"},{"open":"2702.9","close":"2682","value":"2682","low":"2677.5","high":"2705.93","ts":"1741899600"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1741986000"},{"open":"2682","close":"2682","value":"2682","low":"2682","high":"2682","ts":"1742072400"},{"open":"2682","close":"2690.5","value":"2690.5","low":"2679.15","high":"2704.93","ts":"1742158800"},{"open":"2690.5","close":"2655.2","value":"2655.2","low":"2650.7","high":"2690.5","ts":"1742245200"},{"open":"2655.2","close":"2669.2","value":"2669.2","low":"2655.2","high":"2679.1","ts":"1742331600"},{"open":"2669.2","close":"2656.55","value":"2656.55","low":"2655.2","high":"2692.95","ts":"1742418000"},{"open":"2656.55","close":"2625.7","value":"2625.7","low":"2622.2","high":"2656.55","ts":"1742504400"},{"open":"2626.2","close":"2626.2","value":"2626.2","low":"2626.2","high":"2626.2","ts":"1742677200"},{"open":"2626.2","close":"2614.25","value":"2614.25","low":"2606.45","high":"2644","ts":"1742763600"},{"open":"2614.25","close":"2607.6","value":"2607.6","low":"2605.15","high":"2629.3","ts":"1742850000"},{"open":"2607.6","close":"2606.65","value":"2606.65","low":"2604.35","high":"2619.05","ts":"1742936400"},{"open":"2561.85","close":"2550.85","value":"2550.85","low":"2546.65","high":"2572.15","ts":"1743109200"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743195600"},{"open":"2550.85","close":"2550.85","value":"2550.85","low":"2550.85","high":"2550.85","ts":"1743282000"},{"open":"2550.85","close":"2536.75","value":"2536.75","low":"2526.4","high":"2550.85","ts":"1743368400"},{"open":"2536.75","close":"2504.45","value":"2504.45","low":"2503.4","high":"2544.8","ts":"1743454800"},{"open":"2504.45","close":"2490.35","value":"2490.35","low":"2486.15","high":"2506.8","ts":"1743541200"},{"open":"2490.35","close":"2456.05","value":"2456.05","low":"2445.05","high":"2490.35","ts":"1743627600"},{"open":"2456.05","close":"2378.05","value":"2378.05","low":"2372.5","high":"2456.05","ts":"1743714000"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743800400"},{"open":"2378.05","close":"2378.05","value":"2378.05","low":"2378.05","high":"2378.05","ts":"1743886800"},{"open":"2378.05","close":"2379.55","value":"2379.55","low":"2346.95","high":"2395.48","ts":"1743973200"},{"open":"2379.55","close":"2339.6","value":"2339.6","low":"2339.35","high":"2407.35","ts":"1744059600"},{"open":"2339.6","close":"2342.57","value":"2342.57","low":"2302.55","high":"2364.17","ts":"1744146000"},{"open":"2342.57","close":"2369","value":"2369","low":"2342.57","high":"2404.45","ts":"1744232400"},{"open":"2369","close":"2401.85","value":"2401.85","low":"2369","high":"2416.3","ts":"1744318800"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744405200"},{"open":"2401.85","close":"2401.85","value":"2401.85","low":"2401.85","high":"2401.85","ts":"1744491600"},{"open":"2401.85","close":"2386.05","value":"2386.05","low":"2373.8","high":"2413.9","ts":"1744578000"},{"open":"2386.05","close":"2372.9","value":"2372.9","low":"2371","high":"2393.8","ts":"1744664400"},{"open":"2372.9","close":"2388.6","value":"2388.6","low":"2354.65","high":"2389.05","ts":"1744750800"},{"open":"2388.6","close":"2383.15","value":"2383.15","low":"2366.1","high":"2392.65","ts":"1744837200"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1744923600"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745010000"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745096400"},{"open":"2383.15","close":"2383.15","value":"2383.15","low":"2383.15","high":"2383.15","ts":"1745182800"},{"open":"2383.15","close":"2394.55","value":"2394.55","low":"2374.2","high":"2401.6","ts":"1745269200"},{"open":"2415.6","close":"2439.4","value":"2439.4","low":"2406.85","high":"2452.05","ts":"1745355600"},{"open":"2439.4","close":"2459.9","value":"2459.9","low":"2430.4","high":"2460.85","ts":"1745442000"},{"open":"2459.9","close":"2437.4","value":"2437.4","low":"2428.3","high":"2469.35","ts":"1745528400"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745614800"},{"open":"2437.4","close":"2437.4","value":"2437.4","low":"2437.4","high":"2437.4","ts":"1745701200"},{"open":"2437.4","close":"2435.3","value":"2435.3","low":"2425.75","high":"2443.05","ts":"1745787600"},{"open":"2435.3","close":"2467.85","value":"2467.85","low":"2435.15","high":"2470.05","ts":"1745874000"},{"open":"2467.85","close":"2397.5","value":"2397.5","low":"2395.35","high":"2467.85","ts":"1745960400"},{"open":"2397.5","close":"2412.1","value":"2412.1","low":"2397.5","high":"2423.45","ts":"1746046800"},{"open":"2412.1","close":"2440.4","value":"2440.4","low":"2412.1","high":"2449.9","ts":"1746133200"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746219600"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746306000"},{"open":"2440.4","close":"2440.4","value":"2440.4","low":"2440.4","high":"2440.4","ts":"1746392400"},{"open":"2440.4","close":"2424.45","value":"2424.45","low":"2416.15","high":"2444.25","ts":"1746478800"},{"open":"2424.45","close":"2380.05","value":"2380.05","low":"2377","high":"2424.45","ts":"1746565200"},{"open":"2380.05","close":"2408.75","value":"2408.75","low":"2376.3","high":"2415.5","ts":"1746651600"},{"open":"2408.75","close":"2421.1","value":"2421.1","low":"2401.55","high":"2438.05","ts":"1746738000"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746824400"},{"open":"2421.1","close":"2421.1","value":"2421.1","low":"2421.1","high":"2421.1","ts":"1746910800"},{"open":"2421.1","close":"2470.9","value":"2470.9","low":"2421.1","high":"2494.35","ts":"1746997200"},{"open":"2470.9","close":"2474.85","value":"2474.85","low":"2468.15","high":"2483.45","ts":"1747083600"},{"open":"2490.95","close":"2523.2","value":"2523.2","low":"2490.95","high":"2543.85","ts":"1747170000"},{"open":"2523.2","close":"2500.6","value":"2500.6","low":"2483.3","high":"2523.2","ts":"1747256400"},{"open":"2500.6","close":"2479.9","value":"2479.9","low":"2463.3","high":"2500.6","ts":"1747342800"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747429200"},{"open":"2479.9","close":"2479.9","value":"2479.9","low":"2479.9","high":"2479.9","ts":"1747515600"},{"open":"2479.9","close":"2439.15","value":"2439.15","low":"2438.45","high":"2479.9","ts":"1747602000"},{"open":"2439.15","close":"2482.95","value":"2482.95","low":"2430.6","high":"2484.25","ts":"1747688400"},{"open":"2482.95","close":"2477.25","value":"2477.25","low":"2465.45","high":"2498.25","ts":"1747774800"},{"open":"2477.25","close":"2460.2","value":"2460.2","low":"2448.25","high":"2486.55","ts":"1747861200"},{"open":"2460.2","close":"2472.4","value":"2472.4","low":"2449.35","high":"2473.35","ts":"1747947600"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748034000"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748120400"},{"open":"2472.4","close":"2472.4","value":"2472.4","low":"2472.4","high":"2472.4","ts":"1748206800"},{"open":"2472.4","close":"2483.45","value":"2483.45","low":"2445.55","high":"2488.65","ts":"1748293200"},{"open":"2483.45","close":"2470.55","value":"2470.55","low":"2463.75","high":"2494.9","ts":"1748379600"},{"open":"2470.55","close":"2450.35","value":"2450.35","low":"2448.45","high":"2489.6","ts":"1748466000"},{"open":"2450.35","close":"2443.5","value":"2443.5","low":"2439.8","high":"2455.6","ts":"1748552400"},{"open":"2446.4","close":"2446.4","value":"2446.4","low":"2446.4","high":"2446.4","ts":"1748725200"},{"open":"2446.4","close":"2474.55","value":"2474.55","low":"2425.6","high":"2475.15","ts":"1748811600"},{"open":"2474.55","close":"2472.6","value":"2472.6","low":"2432.55","high":"2474.55","ts":"1748898000"},{"open":"2472.6","close":"2489.6","value":"2489.6","low":"2472.6","high":"2494.9","ts":"1748984400"},{"open":"2489.6","close":"2479.2","value":"2479.2","low":"2471.75","high":"2490.4","ts":"1749070800"},{"open":"2479.2","close":"2453.4","value":"2453.4","low":"2438.35","high":"2479.2","ts":"1749157200"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749243600"},{"open":"2453.4","close":"2453.4","value":"2453.4","low":"2453.4","high":"2453.4","ts":"1749330000"},{"open":"2453.4","close":"2480.65","value":"2480.65","low":"2446.65","high":"2481.75","ts":"1749416400"},{"open":"2480.65","close":"2492.35","value":"2492.35","low":"2463.55","high":"2495.25","ts":"1749502800"},{"open":"2492.35","close":"2517.95","value":"2517.95","low":"2492.35","high":"2527.5","ts":"1749589200"},{"open":"2517.95","close":"2521.7","value":"2521.7","low":"2507.65","high":"2528.15","ts":"1749675600"},{"open":"2521.7","close":"2506.05","value":"2506.05","low":"2473.8","high":"2521.7","ts":"1749762000"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749848400"},{"open":"2506.05","close":"2506.05","value":"2506.05","low":"2506.05","high":"2506.05","ts":"1749934800"},{"open":"2506.05","close":"2518.4","value":"2518.4","low":"2497.5","high":"2519.95","ts":"1750021200"},{"open":"2518.4","close":"2547.7","value":"2547.7","low":"2510.65","high":"2554.35","ts":"1750107600"},{"open":"2547.7","close":"2545","value":"2545","low":"2539.45","high":"2559.95","ts":"1750194000"},{"open":"2545","close":"2527.25","value":"2527.25","low":"2517.65","high":"2545","ts":"1750280400"},{"open":"2527.25","close":"2556.5","value":"2556.5","low":"2515.45","high":"2556.5","ts":"1750366800"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750453200"},{"open":"2556.5","close":"2556.5","value":"2556.5","low":"2556.5","high":"2556.5","ts":"1750539600"},{"open":"2556.5","close":"2589.95","value":"2589.95","low":"2550.25","high":"2598.4","ts":"1750626000"},{"open":"2589.95","close":"2575.85","value":"2575.85","low":"2546.2","high":"2591.4","ts":"1750712400"},{"open":"2575.85","close":"2571.1","value":"2571.1","low":"2561.65","high":"2579.35","ts":"1750798800"},{"open":"2571.1","close":"2592.35","value":"2592.35","low":"2569.5","high":"2594.8","ts":"1750885200"},{"open":"2592.35","close":"2598.85","value":"2598.85","low":"2573.55","high":"2599.3","ts":"1750971600"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751058000"},{"open":"2598.85","close":"2598.85","value":"2598.85","low":"2598.85","high":"2598.85","ts":"1751144400"},{"open":"2598.85","close":"2601.65","value":"2601.65","low":"2591.95","high":"2602.4","ts":"1751230800"},{"open":"2601.65","close":"2602.1","value":"2602.1","low":"2600.25","high":"2617.2","ts":"1751317200"},{"open":"2602.1","close":"2623.2","value":"2623.2","low":"2595.5","high":"2626.05","ts":"1751403600"},{"open":"2623.2","close":"2608.15","value":"2608.15","low":"2605","high":"2623.2","ts":"1751490000"},{"open":"2608.15","close":"2595.65","value":"2595.65","low":"2586.15","high":"2610.6","ts":"1751576400"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751662800"},{"open":"2595.65","close":"2595.65","value":"2595.65","low":"2595.65","high":"2595.65","ts":"1751749200"},{"open":"2595.65","close":"2569.65","value":"2569.65","low":"2558.75","high":"2595.65","ts":"1751835600"},{"open":"2569.65","close":"2594.55","value":"2594.55","low":"2569.65","high":"2601.5","ts":"1751922000"},{"open":"2594.55","close":"2605.2","value":"2605.2","low":"2572.2","high":"2606.45","ts":"1752008400"},{"open":"2605.2","close":"2609.25","value":"2609.25","low":"2605.2","high":"2620.6","ts":"1752094800"},{"open":"2609.25","close":"2603.7","value":"2603.7","low":"2602.05","high":"2614.25","ts":"1752181200"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752267600"},{"open":"2603.7","close":"2603.7","value":"2603.7","low":"2603.7","high":"2603.7","ts":"1752354000"},{"open":"2603.7","close":"2596.15","value":"2596.15","low":"2579.95","high":"2603.7","ts":"1752440400"},{"open":"2592.75","close":"2582.45","value":"2582.45","low":"2575","high":"2604.45","ts":"1752526800"},{"open":"2582.45","close":"2577.9","value":"2577.9","low":"2568.4","high":"2586.55","ts":"1752613200"},{"open":"2577.9","close":"2588.25","value":"2588.25","low":"2559.75","high":"2588.25","ts":"1752699600"},{"open":"2588.25","close":"2635.9","value":"2635.9","low":"2584.8","high":"2638.8","ts":"1752786000"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752872400"},{"open":"2635.9","close":"2635.9","value":"2635.9","low":"2635.9","high":"2635.9","ts":"1752958800"},{"open":"2635.9","close":"2644.95","value":"2644.95","low":"2635.9","high":"2652.3","ts":"1753045200"},{"open":"2644.95","close":"2657.25","value":"2657.25","low":"2635.9","high":"2663","ts":"1753131600"},{"open":"2648.85","close":"2645.65","value":"2645.65","low":"2636.9","high":"2658.05","ts":"1753218000"},{"open":"2649.9","close":"2652.05","value":"2652.05","low":"2644.95","high":"2667.3","ts":"1753304400"},{"open":"2646.95","close":"2635.85","value":"2635.85","low":"2633.7","high":"2662.35","ts":"1753390800"},{"open":"2635.85","close":"2635.85","value":"2635.85","low":"2635.85","high":"2635.85","ts":"1753477200"},{"open":"2629.3","close":"2634.35","value":"2634.35","low":"2627.05","high":"2644.15","ts":"1753650000"},{"open":"2634.35","close":"2608","value":"2608","low":"2605.2","high":"2634.35","ts":"1753736400"},{"open":"2608","close":"2607.2","value":"2607.2","low":"2602.45","high":"2621.55","ts":"1753822800"},{"open":"2607.2","close":"2565.5","value":"2565.5","low":"2564.7","high":"2607.2","ts":"1753909200"},{"open":"2565.55","close":"2573.35","value":"2573.35","low":"2544.22","high":"2575.9","ts":"1753995600"},{"open":"2573.35","close":"2573.35","value":"2573.35","low":"2573.35","high":"2573.35","ts":"1754082000"},{"open":"2580.15","close":"2564.6","value":"2564.6","low":"2552.3","high":"2588.4","ts":"1754254800"},{"open":"2564.6","close":"2567.7","value":"2567.7","low":"2561.1","high":"2580.15","ts":"1754341200"},{"open":"2567.7","close":"2624.35","value":"2624.35","low":"2567.7","high":"2625.35","ts":"1754427600"},{"open":"2624.35","close":"2608.85","value":"2608.85","low":"2603.35","high":"2635.9","ts":"1754514000"},{"open":"2608.85","close":"2615.75","value":"2615.75","low":"2608.15","high":"2623.45","ts":"1754600400"},{"open":"2615.75","close":"2584.5","value":"2584.5","low":"2583.4","high":"2623.05","ts":"1754859600"},{"open":"2584.5","close":"2628.5","value":"2628.5","low":"2584.5","high":"2631.1","ts":"1754946000"},{"open":"2628.5","close":"2610.7","value":"2610.7","low":"2609.15","high":"2638.45","ts":"1755032400"},{"open":"2610.7","close":"2624.25","value":"2624.25","low":"2607.65","high":"2624.8","ts":"1755118800"},{"open":"2624.25","close":"2603.6","value":"2603.6","low":"2593.9","high":"2624.65","ts":"1755205200"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755291600"},{"open":"2603.6","close":"2603.6","value":"2603.6","low":"2603.6","high":"2603.6","ts":"1755378000"},{"open":"2603.6","close":"2585.75","value":"2585.75","low":"2580.9","high":"2603.6","ts":"1755464400"},{"open":"2585.75","close":"2565.1","value":"2565.1","low":"2561.35","high":"2585.75","ts":"1755550800"},{"open":"2565.1","close":"2582.6","value":"2582.6","low":"2564.2","high":"2584","ts":"1755637200"},{"open":"2582.6","close":"2592.85","value":"2592.85","low":"2570","high":"2592.85","ts":"1755723600"},{"open":"2592.85","close":"2622.55","value":"2622.55","low":"2582.55","high":"2627.75","ts":"1755810000"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755896400"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1755982800"},{"open":"2622.55","close":"2622.55","value":"2622.55","low":"2622.55","high":"2622.55","ts":"1756069200"},{"open":"2622.55","close":"2638.2","value":"2638.2","low":"2602.6","high":"2640.85","ts":"1756155600"},{"open":"2638.2","close":"2605.4","value":"2605.4","low":"2598.95","high":"2638.2","ts":"1756242000"},{"open":"2605.4","close":"2609.55","value":"2609.55","low":"2604.85","high":"2622.3","ts":"1756328400"},{"open":"2609.55","close":"2620.15","value":"2620.15","low":"2609.55","high":"2623.1","ts":"1756414800"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756501200"},{"open":"2620.15","close":"2620.15","value":"2620.15","low":"2620.15","high":"2620.15","ts":"1756587600"},{"open":"2620.15","close":"2617.4","value":"2617.4","low":"2606.3","high":"2620.15","ts":"1756674000"},{"open":"2617.4","close":"2621.25","value":"2621.25","low":"2601.55","high":"2625.5","ts":"1756760400"},{"open":"2621.25","close":"2617.3","value":"2617.3","low":"2607.45","high":"2622.75","ts":"1756846800"},{"open":"2617.3","close":"2591.75","value":"2591.75","low":"2588.8","high":"2617.3","ts":"1756933200"},{"open":"2591.75","close":"2606.15","value":"2606.15","low":"2591.75","high":"2625.5","ts":"1757019600"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757106000"},{"open":"2606.15","close":"2606.15","value":"2606.15","low":"2606.15","high":"2606.15","ts":"1757192400"},{"open":"2606.15","close":"2614.4","value":"2614.4","low":"2606.15","high":"2625.6","ts":"1757278800"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1817998321757356320","uid":null,"queryText":"LMAHDS03"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,25","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"07 Eyl"},"weekDelta":{"absoluteDelta":"−3","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"29,90","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"97,40","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"97,40","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"122,05","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−84,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"12 Mar"}},"currencyFrom":"LMAHDS03","currencyTo":"USD","price":"2.614,40","bankId":"0"},{"value":{"weekValue":[68.22,68.34,69.26,69.21,68.55,68.76,68.95,67.51,67.42,67.13,66.88,66.79,66.93,66.81,66.7,66.29,64.97,65.23,65.86,66.62,65.72,66.02],"halfYearValue":[70.44,71.72,74.68,61.54,65.97,67,60.34,65.99,64.65,63.36,66.65,72.99,67.79,69.13,68.86,69.21,69.56,67.68,65.77,67.03,67.45,66.02],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,132.5,99.53,87.97,78.45,78.35,84.81,74.69,72.1,74.75,74.9,73.77,64.77,68.9,66.02],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,66.02],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.72,63.53,61.11,65.55,66.65,67.61,69.02,71.81,66.95,66.02],"dayValue":[65.51,65.48,65.74,65.71,66.12,66.28,66.13,66.11,66.29,66.48,66.52,66.43,66.62,66.66,66.53,66.67,66.35,65.75,66.09,65.88,65.9,66.02],"quarterValue":[66.57,74.56,76.21,70.13,66.68,67.2,68.29,70.13,69.02,68.9,67.87,69.56,71.81,67.68,66.11,65.77,66.5,67.03,66.76,67.45,66.93,66.02]},"updatedTime":{"timezone":"МСК","ts":"1757355900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7900","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−0,66","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%8,23","direction":"negative","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−11,16","hideAbsoluteDelta":false,"relativeDelta":"−%14,46","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−4,42","hideAbsoluteDelta":false,"relativeDelta":"−%6,27","direction":"negative","tsFormatted":"12 Mar"}},"instrument_id":"12539","priceDelta":"+0.79","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,02","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[53.85,53.9,53.87,53.75,54.06,54.09,53.9,54.1,54.68,54.51,53.9,54.15,53.92,53.8,54.16,54.09,54.76,54.37,54.11,54.46,54.82,54.77],"halfYearValue":[39.06,40.79,41.6,36.76,39.59,41.34,39.68,40.64,41.31,41.47,45.02,46.01,45.99,46.16,46.86,49.35,49.75,49.45,50.47,50.22,52.49,54.77],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.13023,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.39453,0.31704,0.92444,0.92508,1.42,1.84,3.28,7.36,22.61,35.26,54.77],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.77],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.32,45.02,45.73,49.28,47.96,49.88,54.77],"dayValue":[54.35,54.35,54.23,54.17,54.32,54.15,53.98,53.87,53.98,54.19,54.45,54.51,54.6,54.69,54.7,54.7,54.87,54.81,55.22,54.85,54.76,54.77],"quarterValue":[46.03,46.01,46.67,45.99,46.86,46.16,47.34,46.86,49.28,49.35,51.06,49.75,47.96,49.45,50.13,50.47,49.97,50.22,50.95,52.49,54.51,54.77]},"updatedTime":{"timezone":"МСК","ts":"1757355300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4254","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"0,9222","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"23,72","hideAbsoluteDelta":false,"relativeDelta":"%76,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"54,59","hideAbsoluteDelta":false,"relativeDelta":"%29.268,38","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,75","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%40,23","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12529","priceDelta":"+0.4254","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,77","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1061,1144.5,1141,1138,1136,1141.5,1152.5,1147.5,1164,1159,1143.5,1142,1126.5,1121,1130,1119,1106,1106.5,1105.5,1123,1131,1133],"halfYearValue":[956.1,956.7,974,919.7,922.5,939,976.5,962,985,986,1063,1045,1121,1147.5,1236.5,1326,1224.5,1159,1137.5,1119,1106,1133],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,977.67,956.03,962.88,946,1121,1133],"monthValue":[1118,1137,1117,1137.5,1097,1097.5,1109,1096.5,1097,1119,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1159,1106.5,1106.5,1133],"yearValue":[949.79,1014.01,1028.62,1134.89,972.98,959.75,923.47,930.76,984.25,979.33,920.6,970.75,913.55,943,947.5,960,1045.5,1147.5,1302,1138,1119,1133],"dayValue":[1104,1106,1101.5,1102.5,1103.5,1107,1104,1105,1111,1118.5,1120.5,1124,1124.5,1125.5,1127.5,1134,1136,1138.5,1133,1136,1134,1133],"quarterValue":[1064,1023.5,1045.5,1074,1121,1115.5,1147.5,1202,1236.5,1286.5,1341.5,1260,1204,1171,1118,1126,1109,1097,1090.5,1106,1159,1133]},"updatedTime":{"timezone":"МСК","ts":"1757356200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,50","hideAbsoluteDelta":false,"relativeDelta":"%2,39","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"72","hideAbsoluteDelta":false,"relativeDelta":"%6,79","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"15","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"183,21","hideAbsoluteDelta":false,"relativeDelta":"%19,29","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"469,70","hideAbsoluteDelta":false,"relativeDelta":"%70,81","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"69","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"176,90","hideAbsoluteDelta":false,"relativeDelta":"%18,5","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12535","priceDelta":"+26.5","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.133","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1416.6,1427.3,1404.8,1386.7,1408.9,1414.9,1402.6,1413.2,1446.4,1433.9,1424.1,1411.1,1369,1374,1381.8,1380.9,1381,1376.3,1377.9,1406.7,1391.9,1382.5],"halfYearValue":[987.5,975,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1216.4,1317.6,1348.2,1374.2,1399.5,1436.4,1417.3,1327.1,1337.6,1344.5,1363.7,1382.5],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,987.85,942.26,989.46,962.3,1420.2,1382.5],"monthValue":[1326.9,1327.5,1337.6,1351.4,1332.6,1332.8,1325.5,1303.3,1344.5,1351.6,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1436.5,1376.3,1376.6,1382.5],"yearValue":[943.6,981.35,1016.45,1002.17,959.48,952.12,923.11,938.2,969.7,979.6,969.49,976.04,964,957.5,1002,1084.2,1299.9,1391,1436.4,1327.1,1344.5,1382.5],"dayValue":[1374.4,1376,1374.4,1375.2,1376.7,1377.2,1377.7,1386.4,1399.2,1406.7,1403.5,1402.7,1402.5,1402.8,1394.9,1393.6,1392.4,1391.8,1384.3,1379.3,1380.9,1382.5],"quarterValue":[1216.4,1208.7,1317.6,1258.9,1403.6,1354.7,1391,1375,1454.5,1419.1,1436.4,1437.9,1407.7,1316.4,1339.2,1327.5,1332.6,1335.2,1324.6,1363.7,1436.5,1382.5]},"updatedTime":{"timezone":"МСК","ts":"1757356200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,90","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"−34,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,41","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"55,60","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"438,90","hideAbsoluteDelta":false,"relativeDelta":"%46,51","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−244","hideAbsoluteDelta":false,"relativeDelta":"−%15","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"166,10","hideAbsoluteDelta":false,"relativeDelta":"%13,66","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"395","hideAbsoluteDelta":false,"relativeDelta":"%40","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12536","priceDelta":"+5.9","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.382,50","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3049,3049,3068,3059,3076,3076,3047,3050,3036,3036,3062,3060,3060,3058,3047,3082,3061,3057,3057,3061,3065,3057],"halfYearValue":[3226,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2964,3030,3105,3136,3219,3218,3216,3122,3067,3057],"allTimeValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"monthValue":[3207,3247,3253,3188,3197,3197,3156,3114,3122,3154,3154,3130,3114,3101,3067,3067,3049,3076,3036,3057,3057,3057],"yearValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"quarterValue":[2953,2933,2953,2964,2962,2962,3050,3105,3085,3136,3208,3223,3188,3218,3207,3216,3156,3122,3114,3067,3036,3057]},"updatedTime":{"timezone":"МСК","ts":"1757353200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−169","hideAbsoluteDelta":false,"relativeDelta":"−%5,24","direction":"negative","tsFormatted":"12 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.057","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"08.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,25","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"07 Eyl"},"weekDelta":{"absoluteDelta":"−3","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"29,90","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"97,40","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"97,40","hideAbsoluteDelta":false,"relativeDelta":"%3,87","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"122,05","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−84,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"12 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757352600000,"updateTimeFormatted":"8 Eylül 2025 20:30:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,02 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[68.22,68.34,69.26,69.21,68.55,68.76,68.95,67.51,67.42,67.13,66.88,66.79,66.93,66.81,66.7,66.29,64.97,65.23,65.86,66.62,65.72,66.02],"halfYearValue":[70.44,71.72,74.68,61.54,65.97,67,60.34,65.99,64.65,63.36,66.65,72.99,67.79,69.13,68.86,69.21,69.56,67.68,65.77,67.03,67.45,66.02],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,132.5,99.53,87.97,78.45,78.35,84.81,74.69,72.1,74.75,74.9,73.77,64.77,68.9,66.02],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,66.02],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.72,63.53,61.11,65.55,66.65,67.61,69.02,71.81,66.95,66.02],"dayValue":[65.51,65.48,65.74,65.71,66.12,66.28,66.13,66.11,66.29,66.48,66.52,66.43,66.62,66.66,66.53,66.67,66.35,65.75,66.09,65.88,65.9,66.02],"quarterValue":[66.57,74.56,76.21,70.13,66.68,67.2,68.29,70.13,69.02,68.9,67.87,69.56,71.81,67.68,66.11,65.77,66.5,67.03,66.76,67.45,66.93,66.02]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7900","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"21:25"},"weekDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"21:25"},"monthDelta":{"absoluteDelta":"−0,66","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"21:25"},"yearDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%8,23","direction":"negative","tsFormatted":"21:25"},"allTimeDelta":{"absoluteDelta":"−11,16","hideAbsoluteDelta":false,"relativeDelta":"−%14,46","direction":"negative","tsFormatted":"21:25"},"quarterDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"21:25"},"halfYearDelta":{"absoluteDelta":"−4,42","hideAbsoluteDelta":false,"relativeDelta":"−%6,27","direction":"negative","tsFormatted":"21:25"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,77 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[53.85,53.9,53.87,53.75,54.06,54.09,53.9,54.1,54.68,54.51,53.9,54.15,53.92,53.8,54.16,54.09,54.76,54.37,54.11,54.46,54.82,54.77],"halfYearValue":[39.06,40.79,41.6,36.76,39.59,41.34,39.68,40.64,41.31,41.47,45.02,46.01,45.99,46.16,46.86,49.35,49.75,49.45,50.47,50.22,52.49,54.77],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.13023,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.39453,0.31704,0.92444,0.92508,1.42,1.84,3.28,7.36,22.61,35.26,54.77],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.77],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.32,45.02,45.73,49.28,47.96,49.88,54.77],"dayValue":[54.35,54.35,54.23,54.17,54.32,54.15,53.98,53.87,53.98,54.19,54.45,54.51,54.6,54.69,54.7,54.7,54.87,54.81,55.22,54.85,54.76,54.77],"quarterValue":[46.03,46.01,46.67,45.99,46.86,46.16,47.34,46.86,49.28,49.35,51.06,49.75,47.96,49.45,50.13,50.47,49.97,50.22,50.95,52.49,54.51,54.77]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4254","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"21:15"},"weekDelta":{"absoluteDelta":"0,9222","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"21:15"},"monthDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"21:15"},"yearDelta":{"absoluteDelta":"23,72","hideAbsoluteDelta":false,"relativeDelta":"%76,38","direction":"positive","tsFormatted":"21:15"},"allTimeDelta":{"absoluteDelta":"54,59","hideAbsoluteDelta":false,"relativeDelta":"%29.268,38","direction":"positive","tsFormatted":"21:15"},"quarterDelta":{"absoluteDelta":"8,75","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"21:15"},"halfYearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%40,23","direction":"positive","tsFormatted":"21:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.133 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1061,1144.5,1141,1138,1136,1141.5,1152.5,1147.5,1164,1159,1143.5,1142,1126.5,1121,1130,1119,1106,1106.5,1105.5,1123,1131,1133],"halfYearValue":[956.1,956.7,974,919.7,922.5,939,976.5,962,985,986,1063,1045,1121,1147.5,1236.5,1326,1224.5,1159,1137.5,1119,1106,1133],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,977.67,956.03,962.88,946,1121,1133],"monthValue":[1118,1137,1117,1137.5,1097,1097.5,1109,1096.5,1097,1119,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1159,1106.5,1106.5,1133],"yearValue":[949.79,1014.01,1028.62,1134.89,972.98,959.75,923.47,930.76,984.25,979.33,920.6,970.75,913.55,943,947.5,960,1045.5,1147.5,1302,1138,1119,1133],"dayValue":[1104,1106,1101.5,1102.5,1103.5,1107,1104,1105,1111,1118.5,1120.5,1124,1124.5,1125.5,1127.5,1134,1136,1138.5,1133,1136,1134,1133],"quarterValue":[1064,1023.5,1045.5,1074,1121,1115.5,1147.5,1202,1236.5,1286.5,1341.5,1260,1204,1171,1118,1126,1109,1097,1090.5,1106,1159,1133]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"26,50","hideAbsoluteDelta":false,"relativeDelta":"%2,39","direction":"positive","tsFormatted":"21:30"},"weekDelta":{"absoluteDelta":"72","hideAbsoluteDelta":false,"relativeDelta":"%6,79","direction":"positive","tsFormatted":"21:30"},"monthDelta":{"absoluteDelta":"15","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"21:30"},"yearDelta":{"absoluteDelta":"183,21","hideAbsoluteDelta":false,"relativeDelta":"%19,29","direction":"positive","tsFormatted":"21:30"},"allTimeDelta":{"absoluteDelta":"469,70","hideAbsoluteDelta":false,"relativeDelta":"%70,81","direction":"positive","tsFormatted":"21:30"},"quarterDelta":{"absoluteDelta":"69","hideAbsoluteDelta":false,"relativeDelta":"%6,48","direction":"positive","tsFormatted":"21:30"},"halfYearDelta":{"absoluteDelta":"176,90","hideAbsoluteDelta":false,"relativeDelta":"%18,5","direction":"positive","tsFormatted":"21:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.382,50 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1416.6,1427.3,1404.8,1386.7,1408.9,1414.9,1402.6,1413.2,1446.4,1433.9,1424.1,1411.1,1369,1374,1381.8,1380.9,1381,1376.3,1377.9,1406.7,1391.9,1382.5],"halfYearValue":[987.5,975,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1216.4,1317.6,1348.2,1374.2,1399.5,1436.4,1417.3,1327.1,1337.6,1344.5,1363.7,1382.5],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,987.85,942.26,989.46,962.3,1420.2,1382.5],"monthValue":[1326.9,1327.5,1337.6,1351.4,1332.6,1332.8,1325.5,1303.3,1344.5,1351.6,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1436.5,1376.3,1376.6,1382.5],"yearValue":[943.6,981.35,1016.45,1002.17,959.48,952.12,923.11,938.2,969.7,979.6,969.49,976.04,964,957.5,1002,1084.2,1299.9,1391,1436.4,1327.1,1344.5,1382.5],"dayValue":[1374.4,1376,1374.4,1375.2,1376.7,1377.2,1377.7,1386.4,1399.2,1406.7,1403.5,1402.7,1402.5,1402.8,1394.9,1393.6,1392.4,1391.8,1384.3,1379.3,1380.9,1382.5],"quarterValue":[1216.4,1208.7,1317.6,1258.9,1403.6,1354.7,1391,1375,1454.5,1419.1,1436.4,1437.9,1407.7,1316.4,1339.2,1327.5,1332.6,1335.2,1324.6,1363.7,1436.5,1382.5]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,90","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"21:30"},"weekDelta":{"absoluteDelta":"−34,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,41","direction":"negative","tsFormatted":"21:30"},"monthDelta":{"absoluteDelta":"55,60","hideAbsoluteDelta":false,"relativeDelta":"%4,19","direction":"positive","tsFormatted":"21:30"},"yearDelta":{"absoluteDelta":"438,90","hideAbsoluteDelta":false,"relativeDelta":"%46,51","direction":"positive","tsFormatted":"21:30"},"allTimeDelta":{"absoluteDelta":"−244","hideAbsoluteDelta":false,"relativeDelta":"−%15","direction":"negative","tsFormatted":"21:30"},"quarterDelta":{"absoluteDelta":"166,10","hideAbsoluteDelta":false,"relativeDelta":"%13,66","direction":"positive","tsFormatted":"21:30"},"halfYearDelta":{"absoluteDelta":"395","hideAbsoluteDelta":false,"relativeDelta":"%40","direction":"positive","tsFormatted":"21:30"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.057 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3049,3049,3068,3059,3076,3076,3047,3050,3036,3036,3062,3060,3060,3058,3047,3082,3061,3057,3057,3061,3065,3057],"halfYearValue":[3226,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2964,3030,3105,3136,3219,3218,3216,3122,3067,3057],"allTimeValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"monthValue":[3207,3247,3253,3188,3197,3197,3156,3114,3122,3154,3154,3130,3114,3101,3067,3067,3049,3076,3036,3057,3057,3057],"yearValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"quarterValue":[2953,2933,2953,2964,2962,2962,3050,3105,3085,3136,3208,3223,3188,3218,3207,3216,3156,3122,3114,3067,3036,3057]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20:40"},"weekDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"20:40"},"monthDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"20:40"},"yearDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"20:40"},"allTimeDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"20:40"},"quarterDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"20:40"},"halfYearDelta":{"absoluteDelta":"−169","hideAbsoluteDelta":false,"relativeDelta":"−%5,24","direction":"negative","tsFormatted":"20:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8430","subtitle":null,"chartStat":{"dayHigh":"2.625,60","dayLow":"2.606,15","open":"2.606,15","prevClose":"2.606,15","volume":"0,0","yearHigh":"2.728,80","yearLow":"2.339,60"},"fromNameFull":"Alüminyum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALUM.svg","title":"LMAHDS03"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LMAHDS03","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1817998321757356320","uid":null,"queryText":"LMAHDS03"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42upw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"42up4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler?size=16&stub=1"],"title":"Alüminyum nedir?","markdown":"**Alüminyum**, kimyasal sembolü **Al** olan, **hafif, dayanıklı ve korozyona karşı dirençli** bir metaldir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Kullanım alanları**:\n- **Otomotiv**: Araçların ağırlığını azaltarak yakıt verimliliğini artırmak için kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Havacılık**: Uçakların yapımında hafifliği sayesinde tercih edilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **İnşaat**: Pencereler, kapılar ve yapı elemanları gibi uygulamalarda enerji verimliliği sağlar [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Elektrik**: Kablo ve iletim hatlarında iletkenlik özelliği nedeniyle kullanılır [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n- **Ambalaj**: Gıda ve kozmetik ambalajlarında yaygın olarak kullanılır [```2```](https://ethic.com.tr/aluminyum-nedir-kullanim-alanlari-nerelerdir/)[```3```](https://www.proemtia.com/blog/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nedir).\n\n**Özellikleri**:\n- **Geri dönüştürülebilir**: Çevre dostu bir metaldir ve birçok kez geri dönüştürülebilir [```1```](https://ilkarmetal.com/aluminyumun-ozellikleri-ve-avantajlari/)[```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Düşük erime noktası**: İşlenmesini kolaylaştırır ve enerji tasarrufu sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler).\n- **Yüksek yüzey parlaklığı**: Estetik ve dekoratif uygulamalarda kullanılmasını sağlar [```4```](https://www.cuhadaroglu.com/aluminyum-hakkinda-bilmeniz-gerekenler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://ah-metal.com/tr/blog/aluminyum-kg-fiyati?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati?size=16&stub=1"],"title":"Alüminyum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Alüminyum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Hammadde ve Üretim Maliyetleri**: Alüminyum üretiminde kullanılan boksit cevheri ve üretim süreci, toplam maliyeti doğrudan etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n2. **Enerji Maliyetleri**: Özellikle elektrik, üretim fiyatlarını ciddi şekilde etkiler [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n3. **Döviz Kuru Dalgalanmaları**: Alüminyum genellikle dolar bazında belirlenir, bu nedenle döviz kurlarındaki dalgalanmalar fiyatlara yansır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```5```](https://www.okteknikmetal.com/tr/1-kg-aluminyum-fiyati).\n4. **Arz ve Talep Dengesi**: İç piyasadaki talep artışı veya azalışı, fiyatlar üzerinde doğrudan etkili olur [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati)[```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati).\n5. **Lojistik ve Taşıma Maliyetleri**: Büyük hacimli alımlarda taşıma giderleri, toplam maliyeti artırır [```1```](https://ah-metal.com/tr/blog/aluminyum-kg-fiyati).\n6. **Teknolojik Gelişmeler**: Üretim teknolojisindeki gelişmeler, maliyetleri düşürebilir ve fiyatları etkileyebilir [```4```](https://www.rastkar.com.tr/favori/132-0/-aluminyum-fiyati)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bogazicialuminyum.com/aluminyum-investing/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/?size=16&stub=1"],"title":"Alüminyum'na yatırım yapmanın temel yolları nelerdir?","markdown":"Alüminyum'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Hisse Senetleri**: Alüminyum üretimi yapan şirketlerin hisselerine yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Bu şirketler arasında Alcoa ve Rio Tinto gibi büyük üreticiler bulunmaktadır [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n2. **ETF'ler**: Alüminyum endeksi ETF'leri veya alüminyum madenciliği ETF'leri yoluyla piyasaya yatırım yapmak [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n3. **Vadeli İşlem Borsası**: Alüminyum vadeli işlemleri ile gelecekteki fiyat hareketlerine göre pozisyon almak ve kazanç elde etmek [```2```](https://bogazicialuminyum.com/aluminyum-investing/).\n4. **Alüminyum İşleme Tesisleri**: Alüminyum işleme tesislerine veya ilgili teknoloji geliştiren şirketlere doğrudan yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n5. **Geri Dönüşüm Süreçleri**: Alüminyumun geri dönüşüm süreçleri üzerine odaklanan firmalara yatırım yapmak [```1```](https://aluminyumcenter.com.tr/aluminyum-yatirimi-gelecegin-parlayacak-sektoru/).\n\nYatırım yapmadan önce piyasa araştırması yapmak, riskleri göz önünde bulundurmak ve uzun vadeli bir perspektife sahip olmak önemlidir [```2```](https://bogazicialuminyum.com/aluminyum-investing/). Ayrıca, bir yatırım danışmanına danışmak da faydalı olabilir [```2```](https://bogazicialuminyum.com/aluminyum-investing/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/?size=16&stub=1"],"title":"Alüminyum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Alüminyumun ana tüketicileri** şu sektörlerdir:\n\n1. **Otomotiv Endüstrisi**: Alüminyum, araçların yapısal parçaları, jantlar, motor bileşenleri ve iç mekanlarda kullanılır [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213).\n2. **Havacılık ve Uzay Endüstrisi**: Uçaklar, roketler ve uzay araçlarının üretiminde yaygın olarak kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n3. **İnşaat Sektörü**: Pencereler, kapılar, cephe kaplamaları ve çatılarda tercih edilir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n4. **Ambalaj Sektörü**: Gıda ve içecek ambalajlarında geniş bir kullanıma sahiptir [```1```](talsad.org.tr/aluminyum/kullanim-alanlari/)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/).\n5. **Elektrik ve Elektronik Sektörü**: Elektrik hatları, kablolar ve elektronik cihazların üretiminde kullanılır [```2```](https://www.haberturk.com/aluminyum-nedir-nerelerde-kullanilir-ve-ozellikleri-nelerdir-3756213)[```3```](https://kalkangeridonusum.com/aluminyum-hangi-alanlarda-kullanilir/)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://www.yandex.com.tr/images-apphost/image-download?cbird=171","query":"LMAHDS03","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757356459104142-10796790165426721269-balancer-l7leveler-kubr-yp-vla-196-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42upw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"42up5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"361435_0","totalSources":211,"url":"/gundem/business/piyasalarda-kritik-gun-3614350?content_parameters=ChYxNjc4NjY1MDcyOTMwNDU3MzA0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"361435_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","https://www.sektorgazetesi.com.tr/goldman-sachstan-piyasayi-sarsacak-tahmin-gram-altin-tamamen-degisebilir","https://www.sokgazetesi.com.tr/altin-yatirimcisi-dikkat-islam-memis-5000-tl-esigi-icin-kazandiracak-sirri-verdi","https://www.sozcu.com.tr/piyasalarda-kritik-gun-altinin-kaderi-15-30-da-belli-olacak-p221665","https://www.milliyet.com.tr/ekonomi/gram-altinda-bitmek-bilmeyen-rekor-sonrasi-yeni-hedef-yuzde-60-kazandirdi-iste-son-tahmin-7441399","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-cumhuriyet-altini-resat-altin-tam-altin-ne-kadar-kac-tl_ID1617579/","https://www.sabah.com.tr/galeri/yasam/canli-altin-fiyatlari-takip-ekrani-6-eylul-2025-cumartesi-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-alis-satis-kac-tl","https://halktv.com.tr/ekonomi/altin-uctu-gitti-tahminciler-ardindan-bakakaldi-969569h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true,true,true]},"title":{"text":"Altın fiyatları: 5 Eylül 2025 Cuma gram altın ne kadar oldu? Çeyrek altın kaç TL’den satılıyor? | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","faviconSources":["https://www.bloomberght.com","https://www.sektorgazetesi.com.tr","https://www.sokgazetesi.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":true},{"id":"362992_0","totalSources":47,"url":"/gundem/business/kuresel-piyasalar-abd-de-aciklanacak-enflasyon-verilerine-odaklandi-3629920?content_parameters=ChYxMDk5OTYxNjAxOTIxNTg1MDQ1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992485b6a578567fe1c1c2fc8dc6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/07/thumbs-b-c-d94ebac7e5bb36f1a44cb906-zpzd_cover.jpg"}},"logAttrs":{"id":"362992_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-haberi-793067","https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-fed-iyimserligi-hakim-2332787","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-pozitif-basladi-7441457","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-7420320","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi/513622/","https://haberglobal.com.tr/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-477375","https://www.yenicaggazetesi.com.tr/kuresel-piyasalar-haftaya-pozitif-basladi-8-eylul-2025-952136h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Emtia piyasaları istihdam verileri sonrasında karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-haberi-793067","faviconSources":["https://www.dunya.com","https://finans.cnnturk.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"362017_0","totalSources":26,"url":"/gundem/business/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-euro-ve-altindaki-son-durum-sozcu-gazetesi-3620170?content_parameters=ChUyNTAyMjkzNTY0MjUwMjQ2OTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019924558021a7d07d5b50d1f95440//S156x100","size":{"width":156,"height":100},"originalUrl":"https://marasbuguncomtr.teimg.com/crop/1280x720/marasbugun-com-tr/uploads/2025/09/thumbs-b-c-a8f84ba786d458fdad0092db5722eb13.jpg"}},"logAttrs":{"id":"362017_0","hasSummarization":false,"urls":["https://www.marasbugun.com.tr/abd-is-gucu-verileri-ve-fed-beklentileri-altini-zirveye-cikardi","https://www.sozcu.com.tr/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-ve-altindaki-son-durum-p222824","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/abd-istihdami-sogudu-altin-rekor-kirdi_ID1617554/","https://www.dunya.com/ekonomi/altin-rekor-kirdi-dolar-geriledi-abddeki-zayif-istihdam-verisi-faiz-indirimi-beklentilerini-artirdi-haberi-792834","https://t24.com.tr/haber/fed-beklentileri-altini-zirveye-tasidi-altinda-yeni-rekorun-arkasinda-hangi-gelismeler-var,1260026","https://www.tigrishaber.com/altin-yeni-bir-zirveye-ulasti-137014h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true,true]},"title":{"text":"ABD iş gücü verileri ve Fed beklentileri altını zirveye çıkardı","textAs":"h3","size":"s"},"badge":{"url":"https://www.marasbugun.com.tr/abd-is-gucu-verileri-ve-fed-beklentileri-altini-zirveye-cikardi","faviconSources":["https://www.marasbugun.com.tr","https://www.sozcu.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"364812_0","totalSources":5,"url":"/gundem/business/demir-fiyatlari-bir-ayin-zirvesinde-3648120?content_parameters=ChYxNjA3MjUzNTQyNzk4Mjk0MTEzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019928967f9274b57b8e179542b461//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/02/28/demir-cevheri-100-dolar-esiginde-vergi-ve-ihracat-baskisi-ceqy_cover.jpg"}},"logAttrs":{"id":"364812_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-cin-talebiyle-yukseldi-haberi-841819","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-bir-ayin-zirvesinde,jvpWdrPkXE-1k7PpiiwnZw","https://www.f5haber.com/ekonomi/demir-fiyatlari-bir-ayin-zirvesinde-6819942","https://www.bursadabugun.com/haber/demir-fiyatlari-bir-ayin-zirvesinde-1842425.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Demir cevheri, Çin talebiyle yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-cin-talebiyle-yukseldi-haberi-841819","faviconSources":["https://www.ekonomim.com","https://www.ntv.com.tr","https://www.f5haber.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false},{"id":"364038_0","totalSources":61,"url":"/gundem/business/ekonomide-3-yillik-yol-haritasi-belli-oldu-orta-vadeli-program-resmi-gazete-de-3640380?content_parameters=ChYxNDk5MjQ5MzgwODQ4OTYxMTk3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019928edd855efc634190dd684918d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://icdn.ensonhaber.com/resimler/diger/kok/2025/09/08/68beb243ee2c8117.jpg"}},"logAttrs":{"id":"364038_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/ekonominin-uc-yilik-yol-haritasi-belli-oldu-2026-2028-ovpsi-aciklandi","https://haberglobal.com.tr/gundem/ekonomide-3-yillik-yol-haritasi-orta-vadeli-program-resmi-gazetede-yayimlandi-477356","https://www.milliyet.com.tr/ekonomi/orta-vadeli-program-resmi-gazetede-yayimlandi-7441323","https://www.ntv.com.tr/ntvpara/ekonomide-3-yillik-yol-haritasi-belli-oldu-orta-vadeli-program-resmi-gazetede,MAuvIf5o6UWT4rY8WIX11w","https://www.bloomberght.com/orta-vadeli-program-resmi-gazete-de-3756542"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Ekonominin üç yıllık yol haritası belli oldu! 2026-2028 OVP’si açıklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/ekonominin-uc-yilik-yol-haritasi-belli-oldu-2026-2028-ovpsi-aciklandi","faviconSources":["https://www.ensonhaber.com","https://haberglobal.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true},{"id":"364167_0","totalSources":36,"url":"/gundem/business/enflasyonda-dusus-ekonomide-kararlilik-3641670?content_parameters=ChU2NjgyNjUyODc4NTEzNDY5ODQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992800aaed92946e84b9724f5c96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.konhaber.com/sahifeler/2025/09/08/havadis/detay1757312692895448.jpg"}},"logAttrs":{"id":"364167_0","hasSummarization":false,"urls":["https://www.konhaber.com/guncel/cevdet_yilmaz_turkiye_ekonomisi_dayanikliligini_koruyor-1977527h","https://www.cumhuriyet.com.tr/ekonomi/cumhurbaskani-yardimcisi-cevdet-yilmaz-orta-vadeli-programi-acikladi-eylul-ve-yilin-geri-kalaninda-2433176","https://www.ensonhaber.com/ekonomi/mehmet-simsek-ekonomi-programimiz-stres-testinden-gecti","https://www.ahaber.com.tr/ekonomi/2025/09/08/ekonomide-3-yillik-yol-haritasi-belli-oldu-buyume-enflasyon-cari-acik-ve-issizlikte-yeni-tahmin","https://www.tv100.com/cumhurbaskani-yardimcisi-cevdet-yilmaz-enflasyon-2027de-tek-haneye-dusecek-haber-827837"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Cevdet Yılmaz: Türkiye ekonomisi dayanıklılığını koruyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.konhaber.com/guncel/cevdet_yilmaz_turkiye_ekonomisi_dayanikliligini_koruyor-1977527h","faviconSources":["https://www.konhaber.com","https://www.cumhuriyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"364046_0","totalSources":40,"url":"/gundem/business/ekonomide-3-yillik-yol-haritasini-iceren-orta-vadeli-program-resmi-gazete-de-yayimlandi-3640460?content_parameters=ChYxNjU0MDAyMzEyMjAzMjkxMDUzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199263826faa551ee23b5585cffc2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://tele1comtr.teimg.com/crop/1280x720/tele1-com-tr/uploads/2024/12/enflasyon-2.png"}},"logAttrs":{"id":"364046_0","hasSummarization":false,"urls":["https://www.tele1.com.tr/orta-vadeli-plan-resmi-gazetede-iste-turkiyenin-enflasyonda-2026-hedefi","https://www.milliyet.com.tr/uzmanpara/ovp-resmi-gazetede-yayimlandi-7441425","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/orta-vadeli-program-resmi-gazetede-yayimlandi_ID1617600/","https://www.alparslandiyari.com/haber/orta-vadeli-program-resmi-gazete-de-yayimlandi_30293/","https://finans.mynet.com/haber/detay/ekonomi/orta-vadeli-program-resmi-gazete-de-yayimlandi-buyume-enflasyon/513607/","https://www.malatyasoz.com/orta-vadeli-program-resmi-gazetede-yayimlandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Orta Vadeli Plan Resmi Gazete'de! İşte Türkiye'nin enflasyonda 2026 hedefi!","textAs":"h3","size":"s"},"badge":{"url":"https://www.tele1.com.tr/orta-vadeli-plan-resmi-gazetede-iste-turkiyenin-enflasyonda-2026-hedefi","faviconSources":["https://www.tele1.com.tr","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42upw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"42up6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42upw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}