Lityum, kimyasal olarak alkali metal grubuna ait bir elementtir ve simgesi Li'dir 12. Doğada bulunan en hafif metal olarak bilinir 14.
Kullanım alanları:
Piller ve aküler: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) 12.
İlaç endüstrisi: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir 12.
Endüstriyel yağlar: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır 12.
Nükleer enerji: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir 12.
Alaşımlar: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır 12.
Seramik ve cam endüstrisi: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır 12.
3 kaynak
Lityum'nın fiyatını etkileyen faktörler nelerdir?
Lityum'un fiyatını etkileyen faktörler şunlardır:
Arz ve Talep: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler 12.
Madencilik ve İşlenme Maliyetleri: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir 1.
Endüstriyel Kullanım Alanları: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır 12.
Enerji Depolama Teknolojileri: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler 1.
Jeopolitik Faktörler: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir 2.
Döviz Kurları: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir 2.
2 kaynak
Lityum'na yatırım yapmanın temel yolları nelerdir?
Lityuma yatırım yapmanın temel yolları şunlardır:
Lityum Pil Hisse Senetleri: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar 12.
Lityum Madenciliği Şirketleri: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak 12.
Lityum ETF'leri: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar 13.
Yatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir 1. Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir 13.
3 kaynak
Lityum'nın ana tüketicileri hangi sektörlerdir?
Lityumun ana tüketicileri şu sektörlerdir:
Enerji Teknolojileri: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır 13.
Taşınabilir Elektronik Cihazlar: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar 12.
{"cmvx0":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DLC%26ncrnd%3D37146","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5693398831757382913","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757383076344440-4667495271997311083-balancer-l7leveler-kubr-yp-vla-215-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"LC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cmvxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cmvx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cmvxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cmvx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cmvxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cmvx3":{"state":{"currencyProps":{"fromName":"LC","timeInfo":" · 09.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LC","content":{"label":"Lityum","countryCode":"LC"},"countryCode":"LC"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":74757.48,"multiplierFormatted":"74.757,48","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757294100"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757298300"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757302200"},{"open":"74735.05","close":"74735.05","value":"74735.05","low":"74735.05","high":"74735.05","ts":"1757329200"},{"open":"74735.05","close":"74735.05","value":"74735.05","low":"74735.05","high":"74735.05","ts":"1757347200"},{"open":"74735.05","close":"74735.05","value":"74735.05","low":"74735.05","high":"74735.05","ts":"1757371200"},{"open":"74757.48","close":"74757.48","value":"74757.48","low":"74757.48","high":"74757.48","ts":"1757379600"}]},{"range":"week","tabText":"Hafta","data":[{"open":"79657.97","close":"79657.97","value":"79657.97","low":"79657.97","high":"79657.97","ts":"1756774800"},{"open":"79657.97","close":"79657.97","value":"79657.97","low":"79657.97","high":"79657.97","ts":"1756778400"},{"open":"78365.67","close":"78365.67","value":"78365.67","low":"78365.67","high":"78365.67","ts":"1756785600"},{"open":"78334.33","close":"78334.33","value":"78334.33","low":"78334.33","high":"78334.33","ts":"1756792800"},{"open":"78365.67","close":"78365.67","value":"78365.67","low":"78365.67","high":"78365.67","ts":"1756800000"},{"open":"78342.17","close":"78342.17","value":"78342.17","low":"78342.17","high":"78342.17","ts":"1756814400"},{"open":"78365.67","close":"78365.67","value":"78365.67","low":"78365.67","high":"78365.67","ts":"1756821600"},{"open":"78334.33","close":"78334.33","value":"78334.33","low":"78334.33","high":"78334.33","ts":"1756828800"},{"open":"78365.67","close":"78365.67","value":"78365.67","low":"78365.67","high":"78365.67","ts":"1756839600"},{"open":"78342.17","close":"78342.17","value":"78342.17","low":"78342.17","high":"78342.17","ts":"1756846800"},{"open":"78342.17","close":"78342.17","value":"78342.17","low":"78342.17","high":"78342.17","ts":"1756850400"},{"open":"78334.33","close":"78334.33","value":"78334.33","low":"78334.33","high":"78334.33","ts":"1756861200"},{"open":"78334.33","close":"78334.33","value":"78334.33","low":"78334.33","high":"78334.33","ts":"1756868400"},{"open":"77484.5","close":"77484.5","value":"77484.5","low":"77484.5","high":"77484.5","ts":"1756872000"},{"open":"77484.5","close":"77484.5","value":"77484.5","low":"77484.5","high":"77484.5","ts":"1756882800"},{"open":"77492.25","close":"77492.25","value":"77492.25","low":"77492.25","high":"77492.25","ts":"1756908000"},{"open":"77507.75","close":"77507.75","value":"77507.75","low":"77507.75","high":"77507.75","ts":"1756915200"},{"open":"77492.25","close":"77492.25","value":"77492.25","low":"77492.25","high":"77492.25","ts":"1756922400"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756929600"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756936800"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756951200"},{"open":"77515.5","close":"77515.5","value":"77515.5","low":"77515.5","high":"77515.5","ts":"1756954800"},{"open":"75884.82","close":"75884.82","value":"75884.82","low":"75884.82","high":"75884.82","ts":"1756958400"},{"open":"75892.41","close":"75892.41","value":"75892.41","low":"75892.41","high":"75892.41","ts":"1757001600"},{"open":"75907.59","close":"75907.59","value":"75907.59","low":"75907.59","high":"75907.59","ts":"1757037600"},{"open":"75907.59","close":"75907.59","value":"75907.59","low":"75907.59","high":"75907.59","ts":"1757041200"},{"open":"74985","close":"74985","value":"74985","low":"74985","high":"74985","ts":"1757044800"},{"open":"75015","close":"75015","value":"75015","low":"75015","high":"75015","ts":"1757059200"},{"open":"75007.5","close":"75007.5","value":"75007.5","low":"75007.5","high":"75007.5","ts":"1757070000"},{"open":"75015","close":"75015","value":"75015","low":"75015","high":"75015","ts":"1757077200"},{"open":"75007.5","close":"75007.5","value":"75007.5","low":"75007.5","high":"75007.5","ts":"1757084400"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757120400"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757127600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757131200"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757134800"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757142000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757145600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757149200"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757156400"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757160000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757163600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757253600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757260800"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757264400"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757268000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757275200"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757278800"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757282400"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757289600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757293200"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757296800"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757300400"},{"open":"74735.05","close":"74735.05","value":"74735.05","low":"74735.05","high":"74735.05","ts":"1757329200"},{"open":"74735.05","close":"74735.05","value":"74735.05","low":"74735.05","high":"74735.05","ts":"1757347200"},{"open":"74735.05","close":"74735.05","value":"74735.05","low":"74735.05","high":"74735.05","ts":"1757368800"},{"open":"74757.48","close":"74757.48","value":"74757.48","low":"74757.48","high":"74757.48","ts":"1757379600"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74757.48","value":"74757.48","low":"74735.05","high":"74757.48","ts":"1757365200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74757.48","value":"74757.48","low":"74735.05","high":"74757.48","ts":"1757365200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74757.48","value":"74757.48","low":"74735.05","high":"74757.48","ts":"1757365200"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726520400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726606800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726693200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726779600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726866000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726952400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727038800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727125200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727211600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727298000"},{"open":"72500","close":"73500","value":"73500","low":"72500","high":"73500","ts":"1727384400"},{"open":"73500","close":"75500","value":"75500","low":"73500","high":"75500","ts":"1727470800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727557200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727643600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727730000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727902800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727989200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728075600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728162000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728248400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728334800"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728421200"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728507600"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728594000"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728680400"},{"open":"76500","close":"75000","value":"75000","low":"75000","high":"76500","ts":"1728766800"},{"open":"75000","close":"75000","value":"75000","low":"75000","high":"75000","ts":"1728853200"},{"open":"75000","close":"74500","value":"74500","low":"74500","high":"75000","ts":"1728939600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1729026000"},{"open":"74500","close":"73500","value":"73500","low":"73500","high":"74500","ts":"1729112400"},{"open":"73500","close":"72500","value":"72500","low":"72500","high":"73500","ts":"1729198800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1729285200"},{"open":"72500","close":"71500","value":"71500","low":"71500","high":"72500","ts":"1729371600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729458000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729544400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729630800"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729717200"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729803600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729890000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729976400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1730062800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730149200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730235600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730322000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730408400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730494800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730667600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730754000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730840400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730926800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731013200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731099600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731186000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731272400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731358800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731445200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731531600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731618000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731790800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731877200"},{"open":"78750","close":"78750","value":"78750","low":"78750","high":"78750","ts":"1731963600"},{"open":"78750","close":"79050","value":"79050","low":"78750","high":"79050","ts":"1732050000"},{"open":"79050","close":"79400","value":"79400","low":"79050","high":"79400","ts":"1732136400"},{"open":"79400","close":"79100","value":"79100","low":"79100","high":"79400","ts":"1732222800"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732309200"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732395600"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732482000"},{"open":"79100","close":"78900","value":"78900","low":"78900","high":"79100","ts":"1732568400"},{"open":"78900","close":"78600","value":"78600","low":"78600","high":"78900","ts":"1732654800"},{"open":"78600","close":"78200","value":"78200","low":"78200","high":"78600","ts":"1732741200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732827600"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732914000"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"78200","close":"78400","value":"78400","low":"78200","high":"78400","ts":"1733086800"},{"open":"78400","close":"78250","value":"78250","low":"78250","high":"78400","ts":"1733173200"},{"open":"78250","close":"78100","value":"78100","low":"78100","high":"78250","ts":"1733259600"},{"open":"78100","close":"77100","value":"77100","low":"77100","high":"78100","ts":"1733346000"},{"open":"77100","close":"76900","value":"76900","low":"76900","high":"77100","ts":"1733432400"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733518800"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733605200"},{"open":"76900","close":"76500","value":"76500","low":"76500","high":"76900","ts":"1733691600"},{"open":"76500","close":"76650","value":"76650","low":"76500","high":"76650","ts":"1733778000"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1733864400"},{"open":"76550","close":"76550","value":"76550","low":"76550","high":"76550","ts":"1733950800"},{"open":"76550","close":"76400","value":"76400","low":"76400","high":"76550","ts":"1734037200"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734123600"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734210000"},{"open":"76400","close":"76000","value":"76000","low":"76000","high":"76400","ts":"1734296400"},{"open":"76000","close":"75900","value":"75900","low":"75900","high":"76000","ts":"1734382800"},{"open":"75900","close":"75850","value":"75850","low":"75850","high":"75900","ts":"1734469200"},{"open":"75850","close":"75500","value":"75500","low":"75500","high":"75850","ts":"1734555600"},{"open":"75500","close":"75550","value":"75550","low":"75500","high":"75550","ts":"1734642000"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734728400"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734814800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734901200"},{"open":"75550","close":"75600","value":"75600","low":"75550","high":"75600","ts":"1734987600"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735074000"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735160400"},{"open":"75600","close":"75550","value":"75550","low":"75550","high":"75600","ts":"1735246800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735333200"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735419600"},{"open":"75550","close":"75050","value":"75050","low":"75050","high":"75550","ts":"1735506000"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735592400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"75100","close":"74900","value":"74900","low":"74900","high":"75100","ts":"1735851600"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1735938000"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1736024400"},{"open":"74900","close":"75600","value":"75600","low":"74900","high":"75600","ts":"1736110800"},{"open":"75600","close":"75450","value":"75450","low":"75450","high":"75600","ts":"1736197200"},{"open":"75450","close":"75500","value":"75500","low":"75450","high":"75500","ts":"1736283600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1736370000"},{"open":"75500","close":"75700","value":"75700","low":"75500","high":"75700","ts":"1736456400"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736542800"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736629200"},{"open":"75700","close":"75950","value":"75950","low":"75700","high":"75950","ts":"1736715600"},{"open":"75950","close":"76350","value":"76350","low":"75950","high":"76350","ts":"1736802000"},{"open":"76350","close":"77050","value":"77050","low":"76350","high":"77050","ts":"1736888400"},{"open":"77050","close":"77350","value":"77350","low":"77050","high":"77350","ts":"1736974800"},{"open":"77350","close":"77850","value":"77850","low":"77350","high":"77850","ts":"1737061200"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737147600"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737234000"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737320400"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737406800"},{"open":"77900","close":"77850","value":"77850","low":"77850","high":"77900","ts":"1737493200"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737579600"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737666000"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737752400"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737838800"},{"open":"77900","close":"77800","value":"77800","low":"77800","high":"77900","ts":"1737925200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738011600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738098000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738184400"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738270800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738443600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738616400"},{"open":"77650","close":"77650","value":"77650","low":"77650","high":"77650","ts":"1738702800"},{"open":"77650","close":"77300","value":"77300","low":"77300","high":"77650","ts":"1738789200"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74757.48","value":"74757.48","low":"74735.05","high":"74757.48","ts":"1757365200"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726434000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726520400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726606800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726693200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726779600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726866000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1726952400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727038800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727125200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727211600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1727298000"},{"open":"72500","close":"73500","value":"73500","low":"72500","high":"73500","ts":"1727384400"},{"open":"73500","close":"75500","value":"75500","low":"73500","high":"75500","ts":"1727470800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727557200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727643600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727730000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727816400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727902800"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1727989200"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728075600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728162000"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728248400"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1728334800"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728421200"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728507600"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728594000"},{"open":"76500","close":"76500","value":"76500","low":"76500","high":"76500","ts":"1728680400"},{"open":"76500","close":"75000","value":"75000","low":"75000","high":"76500","ts":"1728766800"},{"open":"75000","close":"75000","value":"75000","low":"75000","high":"75000","ts":"1728853200"},{"open":"75000","close":"74500","value":"74500","low":"74500","high":"75000","ts":"1728939600"},{"open":"74500","close":"74500","value":"74500","low":"74500","high":"74500","ts":"1729026000"},{"open":"74500","close":"73500","value":"73500","low":"73500","high":"74500","ts":"1729112400"},{"open":"73500","close":"72500","value":"72500","low":"72500","high":"73500","ts":"1729198800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1729285200"},{"open":"72500","close":"71500","value":"71500","low":"71500","high":"72500","ts":"1729371600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729458000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729544400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729630800"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729717200"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729803600"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729890000"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1729976400"},{"open":"71500","close":"71500","value":"71500","low":"71500","high":"71500","ts":"1730062800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730149200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730235600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730322000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730408400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730494800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730581200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730667600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730754000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730840400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1730926800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731013200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731099600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731186000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731272400"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731358800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731445200"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731531600"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731618000"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731790800"},{"open":"72500","close":"72500","value":"72500","low":"72500","high":"72500","ts":"1731877200"},{"open":"78750","close":"78750","value":"78750","low":"78750","high":"78750","ts":"1731963600"},{"open":"78750","close":"79050","value":"79050","low":"78750","high":"79050","ts":"1732050000"},{"open":"79050","close":"79400","value":"79400","low":"79050","high":"79400","ts":"1732136400"},{"open":"79400","close":"79100","value":"79100","low":"79100","high":"79400","ts":"1732222800"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732309200"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732395600"},{"open":"79100","close":"79100","value":"79100","low":"79100","high":"79100","ts":"1732482000"},{"open":"79100","close":"78900","value":"78900","low":"78900","high":"79100","ts":"1732568400"},{"open":"78900","close":"78600","value":"78600","low":"78600","high":"78900","ts":"1732654800"},{"open":"78600","close":"78200","value":"78200","low":"78200","high":"78600","ts":"1732741200"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732827600"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1732914000"},{"open":"78200","close":"78200","value":"78200","low":"78200","high":"78200","ts":"1733000400"},{"open":"78200","close":"78400","value":"78400","low":"78200","high":"78400","ts":"1733086800"},{"open":"78400","close":"78250","value":"78250","low":"78250","high":"78400","ts":"1733173200"},{"open":"78250","close":"78100","value":"78100","low":"78100","high":"78250","ts":"1733259600"},{"open":"78100","close":"77100","value":"77100","low":"77100","high":"78100","ts":"1733346000"},{"open":"77100","close":"76900","value":"76900","low":"76900","high":"77100","ts":"1733432400"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733518800"},{"open":"76900","close":"76900","value":"76900","low":"76900","high":"76900","ts":"1733605200"},{"open":"76900","close":"76500","value":"76500","low":"76500","high":"76900","ts":"1733691600"},{"open":"76500","close":"76650","value":"76650","low":"76500","high":"76650","ts":"1733778000"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1733864400"},{"open":"76550","close":"76550","value":"76550","low":"76550","high":"76550","ts":"1733950800"},{"open":"76550","close":"76400","value":"76400","low":"76400","high":"76550","ts":"1734037200"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734123600"},{"open":"76400","close":"76400","value":"76400","low":"76400","high":"76400","ts":"1734210000"},{"open":"76400","close":"76000","value":"76000","low":"76000","high":"76400","ts":"1734296400"},{"open":"76000","close":"75900","value":"75900","low":"75900","high":"76000","ts":"1734382800"},{"open":"75900","close":"75850","value":"75850","low":"75850","high":"75900","ts":"1734469200"},{"open":"75850","close":"75500","value":"75500","low":"75500","high":"75850","ts":"1734555600"},{"open":"75500","close":"75550","value":"75550","low":"75500","high":"75550","ts":"1734642000"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734728400"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734814800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1734901200"},{"open":"75550","close":"75600","value":"75600","low":"75550","high":"75600","ts":"1734987600"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735074000"},{"open":"75600","close":"75600","value":"75600","low":"75600","high":"75600","ts":"1735160400"},{"open":"75600","close":"75550","value":"75550","low":"75550","high":"75600","ts":"1735246800"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735333200"},{"open":"75550","close":"75550","value":"75550","low":"75550","high":"75550","ts":"1735419600"},{"open":"75550","close":"75050","value":"75050","low":"75050","high":"75550","ts":"1735506000"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735592400"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1735678800"},{"open":"75050","close":"75100","value":"75100","low":"75050","high":"75100","ts":"1735765200"},{"open":"75100","close":"74900","value":"74900","low":"74900","high":"75100","ts":"1735851600"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1735938000"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1736024400"},{"open":"74900","close":"75600","value":"75600","low":"74900","high":"75600","ts":"1736110800"},{"open":"75600","close":"75450","value":"75450","low":"75450","high":"75600","ts":"1736197200"},{"open":"75450","close":"75500","value":"75500","low":"75450","high":"75500","ts":"1736283600"},{"open":"75500","close":"75500","value":"75500","low":"75500","high":"75500","ts":"1736370000"},{"open":"75500","close":"75700","value":"75700","low":"75500","high":"75700","ts":"1736456400"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736542800"},{"open":"75700","close":"75700","value":"75700","low":"75700","high":"75700","ts":"1736629200"},{"open":"75700","close":"75950","value":"75950","low":"75700","high":"75950","ts":"1736715600"},{"open":"75950","close":"76350","value":"76350","low":"75950","high":"76350","ts":"1736802000"},{"open":"76350","close":"77050","value":"77050","low":"76350","high":"77050","ts":"1736888400"},{"open":"77050","close":"77350","value":"77350","low":"77050","high":"77350","ts":"1736974800"},{"open":"77350","close":"77850","value":"77850","low":"77350","high":"77850","ts":"1737061200"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737147600"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737234000"},{"open":"77850","close":"77850","value":"77850","low":"77850","high":"77850","ts":"1737320400"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737406800"},{"open":"77900","close":"77850","value":"77850","low":"77850","high":"77900","ts":"1737493200"},{"open":"77850","close":"77900","value":"77900","low":"77850","high":"77900","ts":"1737579600"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737666000"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737752400"},{"open":"77900","close":"77900","value":"77900","low":"77900","high":"77900","ts":"1737838800"},{"open":"77900","close":"77800","value":"77800","low":"77800","high":"77900","ts":"1737925200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738011600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738098000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738184400"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738270800"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738357200"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738443600"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738530000"},{"open":"77800","close":"77800","value":"77800","low":"77800","high":"77800","ts":"1738616400"},{"open":"77650","close":"77650","value":"77650","low":"77650","high":"77650","ts":"1738702800"},{"open":"77650","close":"77300","value":"77300","low":"77300","high":"77650","ts":"1738789200"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738875600"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1738962000"},{"open":"77300","close":"77300","value":"77300","low":"77300","high":"77300","ts":"1739048400"},{"open":"77300","close":"77150","value":"77150","low":"77150","high":"77300","ts":"1739134800"},{"open":"77150","close":"76650","value":"76650","low":"76650","high":"77150","ts":"1739221200"},{"open":"76650","close":"76550","value":"76550","low":"76550","high":"76650","ts":"1739307600"},{"open":"76550","close":"76450","value":"76450","low":"76450","high":"76550","ts":"1739394000"},{"open":"76450","close":"76250","value":"76250","low":"76250","high":"76450","ts":"1739480400"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739566800"},{"open":"76250","close":"76250","value":"76250","low":"76250","high":"76250","ts":"1739653200"},{"open":"76250","close":"76100","value":"76100","low":"76100","high":"76250","ts":"1739739600"},{"open":"76100","close":"76150","value":"76150","low":"76100","high":"76150","ts":"1739826000"},{"open":"76150","close":"76250","value":"76250","low":"76150","high":"76250","ts":"1739912400"},{"open":"76250","close":"76220","value":"76220","low":"76220","high":"76250","ts":"1739998800"},{"open":"76220","close":"76150","value":"76150","low":"76150","high":"76220","ts":"1740085200"},{"open":"76150","close":"76150","value":"76150","low":"76150","high":"76150","ts":"1740171600"},{"open":"76150","close":"75850","value":"75850","low":"75850","high":"76150","ts":"1740344400"},{"open":"75850","close":"75900","value":"75900","low":"75850","high":"75900","ts":"1740430800"},{"open":"75900","close":"75750","value":"75750","low":"75750","high":"75900","ts":"1740517200"},{"open":"75750","close":"75350","value":"75350","low":"75350","high":"75750","ts":"1740603600"},{"open":"75350","close":"75200","value":"75200","low":"75200","high":"75350","ts":"1740690000"},{"open":"75200","close":"75200","value":"75200","low":"75200","high":"75200","ts":"1740776400"},{"open":"75200","close":"75100","value":"75100","low":"75100","high":"75200","ts":"1740949200"},{"open":"75100","close":"74950","value":"74950","low":"74950","high":"75100","ts":"1741035600"},{"open":"74950","close":"74850","value":"74850","low":"74850","high":"74950","ts":"1741122000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741208400"},{"open":"74850","close":"75050","value":"75050","low":"74850","high":"75050","ts":"1741294800"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741381200"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741467600"},{"open":"75050","close":"75050","value":"75050","low":"75050","high":"75050","ts":"1741554000"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1741640400"},{"open":"74900","close":"74900","value":"74900","low":"74900","high":"74900","ts":"1741726800"},{"open":"74900","close":"74750","value":"74750","low":"74750","high":"74900","ts":"1741813200"},{"open":"74750","close":"74850","value":"74850","low":"74750","high":"74850","ts":"1741899600"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1741986000"},{"open":"74850","close":"74850","value":"74850","low":"74850","high":"74850","ts":"1742072400"},{"open":"74850","close":"74900","value":"74900","low":"74850","high":"74900","ts":"1742158800"},{"open":"74900","close":"75050","value":"75050","low":"74900","high":"75050","ts":"1742245200"},{"open":"75050","close":"74900","value":"74900","low":"74900","high":"75050","ts":"1742331600"},{"open":"74900","close":"74450","value":"74450","low":"74450","high":"74900","ts":"1742418000"},{"open":"74450","close":"74300","value":"74300","low":"74300","high":"74450","ts":"1742504400"},{"open":"74300","close":"74300","value":"74300","low":"74300","high":"74300","ts":"1742677200"},{"open":"74300","close":"74100","value":"74100","low":"74100","high":"74300","ts":"1742763600"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742850000"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1742936400"},{"volume":"1347500","open":"11.06","close":"10.85","value":"10.85","low":"10.63","high":"11.08","ts":"1743022800"},{"open":"74300","close":"74150","value":"74150","low":"74150","high":"74300","ts":"1743109200"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743195600"},{"open":"74150","close":"74150","value":"74150","low":"74150","high":"74150","ts":"1743282000"},{"open":"74150","close":"74000","value":"74000","low":"74000","high":"74150","ts":"1743368400"},{"open":"74000","close":"74100","value":"74100","low":"74000","high":"74100","ts":"1743454800"},{"open":"74100","close":"74100","value":"74100","low":"74100","high":"74100","ts":"1743541200"},{"open":"74100","close":"73900","value":"73900","low":"73900","high":"74100","ts":"1743627600"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743714000"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743800400"},{"open":"73900","close":"73900","value":"73900","low":"73900","high":"73900","ts":"1743886800"},{"open":"73900","close":"72600","value":"72600","low":"72600","high":"73900","ts":"1743973200"},{"open":"72600","close":"72400","value":"72400","low":"72400","high":"72600","ts":"1744059600"},{"open":"72400","close":"71400","value":"71400","low":"71400","high":"72400","ts":"1744146000"},{"open":"71400","close":"71750","value":"71750","low":"71400","high":"71750","ts":"1744232400"},{"open":"71750","close":"71600","value":"71600","low":"71600","high":"71750","ts":"1744318800"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744405200"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744491600"},{"open":"71600","close":"71600","value":"71600","low":"71600","high":"71600","ts":"1744578000"},{"open":"71600","close":"71550","value":"71550","low":"71550","high":"71600","ts":"1744664400"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744750800"},{"open":"71550","close":"71550","value":"71550","low":"71550","high":"71550","ts":"1744837200"},{"open":"71550","close":"71450","value":"71450","low":"71450","high":"71550","ts":"1744923600"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745010000"},{"open":"71450","close":"71450","value":"71450","low":"71450","high":"71450","ts":"1745096400"},{"open":"71450","close":"70850","value":"70850","low":"70850","high":"71450","ts":"1745182800"},{"open":"70850","close":"70400","value":"70400","low":"70400","high":"70850","ts":"1745269200"},{"open":"69950","close":"69950","value":"69950","low":"69950","high":"69950","ts":"1745355600"},{"open":"69950","close":"69900","value":"69900","low":"69900","high":"69950","ts":"1745442000"},{"open":"69900","close":"69800","value":"69800","low":"69800","high":"69900","ts":"1745528400"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745614800"},{"open":"69800","close":"69800","value":"69800","low":"69800","high":"69800","ts":"1745701200"},{"open":"69800","close":"68850","value":"68850","low":"68850","high":"69800","ts":"1745787600"},{"open":"68850","close":"68250","value":"68250","low":"68250","high":"68850","ts":"1745874000"},{"open":"68250","close":"67950","value":"67950","low":"67950","high":"68250","ts":"1745960400"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746046800"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746133200"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746219600"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746306000"},{"open":"67950","close":"67950","value":"67950","low":"67950","high":"67950","ts":"1746392400"},{"open":"67950","close":"67100","value":"67100","low":"67100","high":"67950","ts":"1746478800"},{"open":"67100","close":"66650","value":"66650","low":"66650","high":"67100","ts":"1746565200"},{"open":"66650","close":"65250","value":"65250","low":"65250","high":"66650","ts":"1746651600"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746738000"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746824400"},{"open":"65250","close":"65250","value":"65250","low":"65250","high":"65250","ts":"1746910800"},{"open":"65250","close":"64600","value":"64600","low":"64600","high":"65250","ts":"1746997200"},{"open":"64600","close":"64600","value":"64600","low":"64600","high":"64600","ts":"1747083600"},{"open":"64600","close":"64700","value":"64700","low":"64600","high":"64700","ts":"1747170000"},{"open":"64700","close":"64800","value":"64800","low":"64700","high":"64800","ts":"1747256400"},{"open":"64800","close":"64500","value":"64500","low":"64500","high":"64800","ts":"1747342800"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747429200"},{"open":"64500","close":"64500","value":"64500","low":"64500","high":"64500","ts":"1747515600"},{"open":"64500","close":"63700","value":"63700","low":"63700","high":"64500","ts":"1747602000"},{"open":"63700","close":"63250","value":"63250","low":"63250","high":"63700","ts":"1747688400"},{"open":"63250","close":"63050","value":"63050","low":"63050","high":"63250","ts":"1747774800"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747861200"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1747947600"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748034000"},{"open":"63050","close":"63050","value":"63050","low":"63050","high":"63050","ts":"1748120400"},{"open":"63050","close":"62500","value":"62500","low":"62500","high":"63050","ts":"1748206800"},{"open":"62500","close":"62000","value":"62000","low":"62000","high":"62500","ts":"1748293200"},{"open":"62000","close":"61500","value":"61500","low":"61500","high":"62000","ts":"1748379600"},{"open":"61500","close":"60900","value":"60900","low":"60900","high":"61500","ts":"1748466000"},{"open":"60900","close":"60700","value":"60700","low":"60700","high":"60900","ts":"1748552400"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748725200"},{"open":"60700","close":"60700","value":"60700","low":"60700","high":"60700","ts":"1748811600"},{"open":"60700","close":"60300","value":"60300","low":"60300","high":"60700","ts":"1748898000"},{"open":"60300","close":"60250","value":"60250","low":"60250","high":"60300","ts":"1748984400"},{"open":"60250","close":"60200","value":"60200","low":"60200","high":"60250","ts":"1749070800"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749157200"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749243600"},{"open":"60200","close":"60200","value":"60200","low":"60200","high":"60200","ts":"1749330000"},{"open":"60200","close":"60250","value":"60250","low":"60200","high":"60250","ts":"1749416400"},{"open":"60250","close":"60350","value":"60350","low":"60250","high":"60350","ts":"1749502800"},{"open":"60350","close":"60500","value":"60500","low":"60350","high":"60500","ts":"1749589200"},{"open":"60500","close":"60650","value":"60650","low":"60500","high":"60650","ts":"1749675600"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749762000"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749848400"},{"open":"60650","close":"60650","value":"60650","low":"60650","high":"60650","ts":"1749934800"},{"open":"60650","close":"60500","value":"60500","low":"60500","high":"60650","ts":"1750021200"},{"open":"60500","close":"60450","value":"60450","low":"60450","high":"60500","ts":"1750107600"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750194000"},{"open":"60450","close":"60450","value":"60450","low":"60450","high":"60450","ts":"1750280400"},{"open":"60450","close":"60400","value":"60400","low":"60400","high":"60450","ts":"1750366800"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750453200"},{"open":"60400","close":"60400","value":"60400","low":"60400","high":"60400","ts":"1750539600"},{"open":"60400","close":"59950","value":"59950","low":"59950","high":"60400","ts":"1750626000"},{"open":"59950","close":"59900","value":"59900","low":"59900","high":"59950","ts":"1750712400"},{"open":"59900","close":"60200","value":"60200","low":"59900","high":"60200","ts":"1750798800"},{"open":"60200","close":"60600","value":"60600","low":"60200","high":"60600","ts":"1750885200"},{"open":"60600","close":"61150","value":"61150","low":"60600","high":"61150","ts":"1750971600"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751058000"},{"open":"61150","close":"61150","value":"61150","low":"61150","high":"61150","ts":"1751144400"},{"open":"61150","close":"61300","value":"61300","low":"61150","high":"61300","ts":"1751230800"},{"open":"61300","close":"61300","value":"61300","low":"61300","high":"61300","ts":"1751317200"},{"open":"61300","close":"61650","value":"61650","low":"61300","high":"61650","ts":"1751403600"},{"open":"61650","close":"62100","value":"62100","low":"61650","high":"62100","ts":"1751490000"},{"open":"62100","close":"62300","value":"62300","low":"62100","high":"62300","ts":"1751576400"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751662800"},{"open":"62300","close":"62300","value":"62300","low":"62300","high":"62300","ts":"1751749200"},{"open":"62300","close":"62550","value":"62550","low":"62300","high":"62550","ts":"1751835600"},{"open":"62550","close":"62900","value":"62900","low":"62550","high":"62900","ts":"1751922000"},{"open":"62900","close":"63300","value":"63300","low":"62900","high":"63300","ts":"1752008400"},{"open":"63300","close":"63650","value":"63650","low":"63300","high":"63650","ts":"1752094800"},{"open":"63650","close":"63750","value":"63750","low":"63650","high":"63750","ts":"1752181200"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752267600"},{"open":"63750","close":"63750","value":"63750","low":"63750","high":"63750","ts":"1752354000"},{"open":"63750","close":"64650","value":"64650","low":"63750","high":"64650","ts":"1752440400"},{"open":"64900","close":"64900","value":"64900","low":"64900","high":"64900","ts":"1752526800"},{"open":"64900","close":"64950","value":"64950","low":"64900","high":"64950","ts":"1752613200"},{"open":"64950","close":"64950","value":"64950","low":"64950","high":"64950","ts":"1752699600"},{"open":"64950","close":"66650","value":"66650","low":"64950","high":"66650","ts":"1752786000"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752872400"},{"open":"66650","close":"66650","value":"66650","low":"66650","high":"66650","ts":"1752958800"},{"open":"66650","close":"68000","value":"68000","low":"66650","high":"68000","ts":"1753045200"},{"open":"68000","close":"69100","value":"69100","low":"68000","high":"69100","ts":"1753131600"},{"open":"69100","close":"70450","value":"70450","low":"69100","high":"70450","ts":"1753218000"},{"open":"70450","close":"70550","value":"70550","low":"70450","high":"70550","ts":"1753304400"},{"open":"70550","close":"72900","value":"72900","low":"70550","high":"72900","ts":"1753390800"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753477200"},{"open":"72900","close":"72900","value":"72900","low":"72900","high":"72900","ts":"1753563600"},{"open":"72900","close":"73900","value":"73900","low":"72900","high":"73900","ts":"1753650000"},{"open":"73900","close":"73150","value":"73150","low":"73150","high":"73900","ts":"1753736400"},{"open":"73150","close":"72950","value":"72950","low":"72950","high":"73150","ts":"1753822800"},{"open":"72950","close":"72000","value":"72000","low":"72000","high":"72950","ts":"1753909200"},{"open":"72000","close":"71350","value":"71350","low":"71350","high":"72000","ts":"1753995600"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754082000"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754168400"},{"open":"71350","close":"71350","value":"71350","low":"71350","high":"71350","ts":"1754254800"},{"open":"71350","close":"71200","value":"71200","low":"71200","high":"71350","ts":"1754341200"},{"open":"71200","close":"70950","value":"70950","low":"70950","high":"71200","ts":"1754427600"},{"open":"70950","close":"71100","value":"71100","low":"70950","high":"71100","ts":"1754514000"},{"open":"71100","close":"71900","value":"71900","low":"71100","high":"71900","ts":"1754600400"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754686800"},{"open":"71900","close":"71900","value":"71900","low":"71900","high":"71900","ts":"1754773200"},{"open":"71900","close":"74500","value":"74500","low":"71900","high":"74500","ts":"1754859600"},{"open":"74500","close":"78000","value":"78000","low":"74500","high":"78000","ts":"1754946000"},{"open":"78000","close":"81000","value":"81000","low":"78000","high":"81000","ts":"1755032400"},{"open":"81000","close":"82000","value":"82000","low":"81000","high":"82000","ts":"1755118800"},{"open":"82000","close":"81983.6","value":"81983.6","low":"81983.6","high":"82700","ts":"1755205200"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755291600"},{"open":"81991.8","close":"81991.8","value":"81991.8","low":"81991.8","high":"81991.8","ts":"1755378000"},{"open":"81991.8","close":"82716.54","value":"82716.54","low":"81991.8","high":"82716.54","ts":"1755464400"},{"open":"82716.54","close":"84608.46","value":"84608.46","low":"82683.46","high":"84616.92","ts":"1755550800"},{"open":"84591.54","close":"85691.43","value":"85691.43","low":"84591.54","high":"85708.57","ts":"1755637200"},{"open":"85691.43","close":"85682.86","value":"85682.86","low":"85682.86","high":"85717.14","ts":"1755723600"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755810000"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755896400"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1755982800"},{"open":"85682.86","close":"85682.86","value":"85682.86","low":"85682.86","high":"85682.86","ts":"1756069200"},{"open":"85682.86","close":"81700","value":"81700","low":"81700","high":"85682.86","ts":"1756155600"},{"open":"81700","close":"81600","value":"81600","low":"81600","high":"81700","ts":"1756242000"},{"open":"81600","close":"80000","value":"80000","low":"80000","high":"81600","ts":"1756328400"},{"open":"80000","close":"79650","value":"79650","low":"79650","high":"80000","ts":"1756414800"},{"open":"79650","close":"79650","value":"79650","low":"79650","high":"79650","ts":"1756501200"},{"open":"79650","close":"79634.07","value":"79634.07","low":"79634.07","high":"79650","ts":"1756674000"},{"open":"79657.97","close":"78365.67","value":"78365.67","low":"78334.33","high":"79657.97","ts":"1756760400"},{"open":"78342.17","close":"77515.5","value":"77515.5","low":"77484.5","high":"78342.17","ts":"1756846800"},{"open":"77515.5","close":"75892.41","value":"75892.41","low":"75884.82","high":"77515.5","ts":"1756933200"},{"open":"75907.59","close":"75007.5","value":"75007.5","low":"74985","high":"75907.59","ts":"1757019600"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757106000"},{"open":"74992.5","close":"74992.5","value":"74992.5","low":"74992.5","high":"74992.5","ts":"1757192400"},{"open":"74992.5","close":"74735.05","value":"74735.05","low":"74735.05","high":"74992.5","ts":"1757278800"},{"open":"74735.05","close":"74757.48","value":"74757.48","low":"74735.05","high":"74757.48","ts":"1757365200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5693398831757382913","uid":null,"queryText":"LC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−4.900,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,15","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"2.857,48","hideAbsoluteDelta":false,"relativeDelta":"%3,97","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"2.257,48","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"2.257,48","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"14.257,48","hideAbsoluteDelta":false,"relativeDelta":"%23,57","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"7,48","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"13 Mar"}},"currencyFrom":"LC","currencyTo":"USD","price":"74.757,48","bankId":"0"},{"value":{"weekValue":[68.36,68.59,68.09,69.13,69,68.91,67.94,67.54,67.43,67.04,66.6,66.99,66.34,66.69,66.79,65.23,65.23,65.86,66.62,65.72,65.98,66.15],"halfYearValue":[70.07,71.78,74.43,65.78,67.68,64.62,62.03,65.81,64.06,63.64,67.1,76.89,67.61,68.58,70.69,68.99,71.78,66.59,66.84,67.27,68.06,66.15],"allTimeValue":[77.18,59.16,69.34,62.44,27.89,39.81,65.9,79.91,132.5,100.5,87.97,80.73,78.35,86.58,74.69,71.04,74.75,74.93,73.77,64.27,68.9,66.15],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.15],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.36,73.53,74.8,79.93,76.4,75.31,69.33,71.78,63.53,61.85,65.62,66.65,66.68,68.85,69.48,67.03,66.15],"dayValue":[66.12,66.28,66.16,66.09,66.26,66.46,66.31,66.55,66.63,66.63,66.92,66.4,66.01,66.18,65.9,65.9,66.06,65.99,66.06,65.88,66.03,66.15],"quarterValue":[69.92,72.99,77.22,67.79,66.39,69.13,69.54,68.86,68.85,69.21,68.67,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,66.84,66.15]},"updatedTime":{"timezone":"МСК","ts":"1757382900"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−2,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−5,79","hideAbsoluteDelta":false,"relativeDelta":"−%8,05","direction":"negative","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−11,03","hideAbsoluteDelta":false,"relativeDelta":"−%14,29","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,39","direction":"negative","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"−3,92","hideAbsoluteDelta":false,"relativeDelta":"−%5,59","direction":"negative","tsFormatted":"13 Mar"}},"instrument_id":"12539","priceDelta":"+0.3","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,15","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[53.79,53.87,53.61,54.09,54.1,53.9,54.03,54.62,54.51,53.81,54.21,53.76,53.8,54.09,54.11,54.76,54.37,54.26,54.4,54.82,54.74,54.85],"halfYearValue":[39.87,40.05,41.58,36.39,40.18,41.39,40.27,40.77,41.71,41.89,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.85],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.12862,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.3881,0.32894,0.95016,0.92958,1.45,1.84,3.28,7.32,22.24,35.3,54.85],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.85],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,34.58,36.03,38.29,38.28,40.32,38.06,40.37,40.29,45.4,46.36,48.71,48.38,50.22,54.85],"dayValue":[54.26,54.32,54.01,53.92,53.91,54.07,54.34,54.43,54.61,54.69,54.74,54.76,54.85,54.71,54.95,54.79,54.76,54.8,54.82,54.85,54.84,54.85],"quarterValue":[45.65,45.96,46.28,45.73,46.17,46.75,47.28,47.73,48.71,49.59,51.08,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,53.8,54.85]},"updatedTime":{"timezone":"МСК","ts":"1757375700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0096","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"5,75","hideAbsoluteDelta":false,"relativeDelta":"%11,7","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%76,65","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"54,67","hideAbsoluteDelta":false,"relativeDelta":"%29.312,77","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%20,16","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"14,98","hideAbsoluteDelta":false,"relativeDelta":"%37,58","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12529","priceDelta":"+0.0096","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,85","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1139.5,1131.5,1108.5,1134.5,1144.5,1143,1156.5,1164.5,1152,1139.5,1140,1123.5,1126.5,1127.5,1117,1109.5,1106.5,1105,1122,1144,1137.5,1145.5],"halfYearValue":[965.7,953.9,935.7,938.9,934.5,951,976.5,975,973.5,999.5,1023.5,1041,1121,1120.5,1240.5,1341.5,1204,1118,1097,1119,1061,1145.5],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,947.25,1383.5,2480.42,2393,2647.73,2065.7,1515.33,1007.27,968.5,954.01,957.19,946,1101,1145.5],"monthValue":[1137,1117,1126,1097,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1094,1104,1106,1061,1136,1159,1121,1106.5,1137.5,1145.5],"yearValue":[949.79,1014.01,1028.62,1134.89,1015.33,979,923.47,930.76,984.25,979.33,920.6,968.6,908.9,929.5,959.5,985,1045.5,1147.5,1326,1159,1119,1145.5],"dayValue":[1103,1104.5,1105.5,1104,1111.5,1116.5,1122.5,1125,1125.5,1126,1129,1133.5,1138,1133,1132.5,1132.5,1135,1137.5,1137.5,1139.5,1143.5,1145.5],"quarterValue":[1068.5,1027.5,1045,1062,1121,1171,1120.5,1287.5,1240.5,1286.5,1290,1293,1206,1138,1118,1137.5,1096.5,1119,1094,1061,1121,1145.5]},"updatedTime":{"timezone":"МСК","ts":"1757382600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"6","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"8,50","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"195,71","hideAbsoluteDelta":false,"relativeDelta":"%20,61","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"482,20","hideAbsoluteDelta":false,"relativeDelta":"%72,7","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"77","hideAbsoluteDelta":false,"relativeDelta":"%7,21","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"179,80","hideAbsoluteDelta":false,"relativeDelta":"%18,62","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12535","priceDelta":"+8","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.145,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1427.3,1423.7,1386.7,1408.9,1414.9,1402.6,1413.2,1446.4,1433.9,1424.1,1411.1,1369,1374,1381.8,1380.9,1378.1,1376.3,1377.9,1403.4,1391.9,1384.1,1393.2],"halfYearValue":[997,981.6,925.99,964,967.3,959.5,995,1002,1086.7,1084.2,1238.5,1299.9,1403.6,1391,1454.5,1436.4,1417.3,1318,1335.9,1351.6,1363.5,1393.2],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,988.36,982.15,927.05,830.5,872.5,963.11,964.89,955.5,937.8,1011.38,897.55,987.85,947.86,988.9,969.3,1374.2,1393.2],"monthValue":[1327.5,1337.6,1335.9,1332.6,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1340.5,1358.4,1363.5,1416.6,1412.2,1436.5,1374,1376.6,1382.5,1393.2],"yearValue":[943.6,981.35,1016.45,993,959.48,952.12,923.11,938.2,985.45,984.8,967.48,976.04,964,957.5,1056.7,1139.6,1258.9,1391,1436.4,1318,1351.6,1393.2],"dayValue":[1374.4,1377.6,1376.3,1376.4,1386.4,1403.8,1409.5,1399.8,1402.5,1400.4,1397.4,1388.7,1391.8,1383.8,1379.9,1379.9,1383.8,1383.3,1380.6,1386.7,1388.6,1393.2],"quarterValue":[1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1429.9,1405.1,1316.4,1341,1337.6,1332.8,1344.5,1342.1,1363.5,1374,1393.2]},"updatedTime":{"timezone":"МСК","ts":"1757382600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−34,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"65,70","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"449,60","hideAbsoluteDelta":false,"relativeDelta":"%47,65","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−233,30","hideAbsoluteDelta":false,"relativeDelta":"−%14,34","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"154,70","hideAbsoluteDelta":false,"relativeDelta":"%12,49","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"396,20","hideAbsoluteDelta":false,"relativeDelta":"%39,74","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12536","priceDelta":"+10.7","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.393,20","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3049,3059,3059,3076,3076,3047,3050,3036,3036,3073,3060,3058,3058,3066,3082,3057,3057,3048,3065,3063,3057,3057],"halfYearValue":[3256,3176,3197,3098,3062,3042,3052,3091,3088,3031,2949,2953,2951,3050,3086,3136,3342,3235,3188,3154,3049,3057],"allTimeValue":[3037,3417,3237,3290,3178,3355,3231,3254,3330,3258,3309,3220,3209,3061,3052,3095,2953,2962,3085,3197,3122,3057],"monthValue":[3247,3253,3216,3197,3197,3156,3114,3137,3154,3154,3130,3114,3101,3110,3067,3049,3076,3036,3058,3057,3057,3057],"yearValue":[3037,3417,3237,3290,3178,3355,3231,3254,3330,3258,3309,3220,3209,3061,3052,3095,2953,2962,3085,3197,3122,3057],"dayValue":[3052,3048,3053,3060,3061,3065,3065,3065,3065,3065,3065,3063,3057,3057,3057,3057,3057,3057,3057,3057,3057,3057],"quarterValue":[2953,2953,2955,2951,2962,3030,3025,3086,3062,3136,3258,3219,3188,3235,3207,3188,3114,3154,3101,3049,3058,3057]},"updatedTime":{"timezone":"МСК","ts":"1757378400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−190","hideAbsoluteDelta":false,"relativeDelta":"−%5,85","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"−199","hideAbsoluteDelta":false,"relativeDelta":"−%6,11","direction":"negative","tsFormatted":"13 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.057","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"09.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−4.900,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,15","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"2.857,48","hideAbsoluteDelta":false,"relativeDelta":"%3,97","direction":"positive","tsFormatted":"10 Ağu"},"yearDelta":{"absoluteDelta":"2.257,48","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"2.257,48","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"14.257,48","hideAbsoluteDelta":false,"relativeDelta":"%23,57","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"7,48","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"13 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757379900000,"updateTimeFormatted":"9 Eylül 2025 04:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,15 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[68.36,68.59,68.09,69.13,69,68.91,67.94,67.54,67.43,67.04,66.6,66.99,66.34,66.69,66.79,65.23,65.23,65.86,66.62,65.72,65.98,66.15],"halfYearValue":[70.07,71.78,74.43,65.78,67.68,64.62,62.03,65.81,64.06,63.64,67.1,76.89,67.61,68.58,70.69,68.99,71.78,66.59,66.84,67.27,68.06,66.15],"allTimeValue":[77.18,59.16,69.34,62.44,27.89,39.81,65.9,79.91,132.5,100.5,87.97,80.73,78.35,86.58,74.69,71.04,74.75,74.93,73.77,64.27,68.9,66.15],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,65.85,66.15],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.36,73.53,74.8,79.93,76.4,75.31,69.33,71.78,63.53,61.85,65.62,66.65,66.68,68.85,69.48,67.03,66.15],"dayValue":[66.12,66.28,66.16,66.09,66.26,66.46,66.31,66.55,66.63,66.63,66.92,66.4,66.01,66.18,65.9,65.9,66.06,65.99,66.06,65.88,66.03,66.15],"quarterValue":[69.92,72.99,77.22,67.79,66.39,69.13,69.54,68.86,68.85,69.21,68.67,71.78,69.48,66.59,66.68,66.84,65.47,67.27,67.2,68.06,66.84,66.15]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"04:55"},"weekDelta":{"absoluteDelta":"−2,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,23","direction":"negative","tsFormatted":"04:55"},"monthDelta":{"absoluteDelta":"−0,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"04:55"},"yearDelta":{"absoluteDelta":"−5,79","hideAbsoluteDelta":false,"relativeDelta":"−%8,05","direction":"negative","tsFormatted":"04:55"},"allTimeDelta":{"absoluteDelta":"−11,03","hideAbsoluteDelta":false,"relativeDelta":"−%14,29","direction":"negative","tsFormatted":"04:55"},"quarterDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,39","direction":"negative","tsFormatted":"04:55"},"halfYearDelta":{"absoluteDelta":"−3,92","hideAbsoluteDelta":false,"relativeDelta":"−%5,59","direction":"negative","tsFormatted":"04:55"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,85 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[53.79,53.87,53.61,54.09,54.1,53.9,54.03,54.62,54.51,53.81,54.21,53.76,53.8,54.09,54.11,54.76,54.37,54.26,54.4,54.82,54.74,54.85],"halfYearValue":[39.87,40.05,41.58,36.39,40.18,41.39,40.27,40.77,41.71,41.89,45.4,45.96,45.73,46.75,47.73,49.59,49.84,49.45,49.84,51.21,53.85,54.85],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.12862,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.3881,0.32894,0.95016,0.92958,1.45,1.84,3.28,7.32,22.24,35.3,54.85],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.85,54.85],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,34.58,36.03,38.29,38.28,40.32,38.06,40.37,40.29,45.4,46.36,48.71,48.38,50.22,54.85],"dayValue":[54.26,54.32,54.01,53.92,53.91,54.07,54.34,54.43,54.61,54.69,54.74,54.76,54.85,54.71,54.95,54.79,54.76,54.8,54.82,54.85,54.84,54.85],"quarterValue":[45.65,45.96,46.28,45.73,46.17,46.75,47.28,47.73,48.71,49.59,51.08,49.84,48.38,49.45,49.11,49.84,49.16,51.21,50.93,53.85,53.8,54.85]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0096","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"02:55"},"weekDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"02:55"},"monthDelta":{"absoluteDelta":"5,75","hideAbsoluteDelta":false,"relativeDelta":"%11,7","direction":"positive","tsFormatted":"02:55"},"yearDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%76,65","direction":"positive","tsFormatted":"02:55"},"allTimeDelta":{"absoluteDelta":"54,67","hideAbsoluteDelta":false,"relativeDelta":"%29.312,77","direction":"positive","tsFormatted":"02:55"},"quarterDelta":{"absoluteDelta":"9,20","hideAbsoluteDelta":false,"relativeDelta":"%20,16","direction":"positive","tsFormatted":"02:55"},"halfYearDelta":{"absoluteDelta":"14,98","hideAbsoluteDelta":false,"relativeDelta":"%37,58","direction":"positive","tsFormatted":"02:55"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.145,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1139.5,1131.5,1108.5,1134.5,1144.5,1143,1156.5,1164.5,1152,1139.5,1140,1123.5,1126.5,1127.5,1117,1109.5,1106.5,1105,1122,1144,1137.5,1145.5],"halfYearValue":[965.7,953.9,935.7,938.9,934.5,951,976.5,975,973.5,999.5,1023.5,1041,1121,1120.5,1240.5,1341.5,1204,1118,1097,1119,1061,1145.5],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,947.25,1383.5,2480.42,2393,2647.73,2065.7,1515.33,1007.27,968.5,954.01,957.19,946,1101,1145.5],"monthValue":[1137,1117,1126,1097,1097.5,1109,1096.5,1104.5,1119,1119,1084.5,1090.5,1094,1104,1106,1061,1136,1159,1121,1106.5,1137.5,1145.5],"yearValue":[949.79,1014.01,1028.62,1134.89,1015.33,979,923.47,930.76,984.25,979.33,920.6,968.6,908.9,929.5,959.5,985,1045.5,1147.5,1326,1159,1119,1145.5],"dayValue":[1103,1104.5,1105.5,1104,1111.5,1116.5,1122.5,1125,1125.5,1126,1129,1133.5,1138,1133,1132.5,1132.5,1135,1137.5,1137.5,1139.5,1143.5,1145.5],"quarterValue":[1068.5,1027.5,1045,1062,1121,1171,1120.5,1287.5,1240.5,1286.5,1290,1293,1206,1138,1118,1137.5,1096.5,1119,1094,1061,1121,1145.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"04:50"},"weekDelta":{"absoluteDelta":"6","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"04:50"},"monthDelta":{"absoluteDelta":"8,50","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"04:50"},"yearDelta":{"absoluteDelta":"195,71","hideAbsoluteDelta":false,"relativeDelta":"%20,61","direction":"positive","tsFormatted":"04:50"},"allTimeDelta":{"absoluteDelta":"482,20","hideAbsoluteDelta":false,"relativeDelta":"%72,7","direction":"positive","tsFormatted":"04:50"},"quarterDelta":{"absoluteDelta":"77","hideAbsoluteDelta":false,"relativeDelta":"%7,21","direction":"positive","tsFormatted":"04:50"},"halfYearDelta":{"absoluteDelta":"179,80","hideAbsoluteDelta":false,"relativeDelta":"%18,62","direction":"positive","tsFormatted":"04:50"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.393,20 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1427.3,1423.7,1386.7,1408.9,1414.9,1402.6,1413.2,1446.4,1433.9,1424.1,1411.1,1369,1374,1381.8,1380.9,1378.1,1376.3,1377.9,1403.4,1391.9,1384.1,1393.2],"halfYearValue":[997,981.6,925.99,964,967.3,959.5,995,1002,1086.7,1084.2,1238.5,1299.9,1403.6,1391,1454.5,1436.4,1417.3,1318,1335.9,1351.6,1363.5,1393.2],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,988.36,982.15,927.05,830.5,872.5,963.11,964.89,955.5,937.8,1011.38,897.55,987.85,947.86,988.9,969.3,1374.2,1393.2],"monthValue":[1327.5,1337.6,1335.9,1332.6,1332.8,1325.5,1303.3,1335.2,1351.6,1351.6,1324.6,1342.1,1340.5,1358.4,1363.5,1416.6,1412.2,1436.5,1374,1376.6,1382.5,1393.2],"yearValue":[943.6,981.35,1016.45,993,959.48,952.12,923.11,938.2,985.45,984.8,967.48,976.04,964,957.5,1056.7,1139.6,1258.9,1391,1436.4,1318,1351.6,1393.2],"dayValue":[1374.4,1377.6,1376.3,1376.4,1386.4,1403.8,1409.5,1399.8,1402.5,1400.4,1397.4,1388.7,1391.8,1383.8,1379.9,1379.9,1383.8,1383.3,1380.6,1386.7,1388.6,1393.2],"quarterValue":[1238.5,1208.7,1299.9,1289.9,1337.9,1354.8,1391,1366.5,1454.5,1471.1,1474.9,1429.9,1405.1,1316.4,1341,1337.6,1332.8,1344.5,1342.1,1363.5,1374,1393.2]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%0,77","direction":"positive","tsFormatted":"04:50"},"weekDelta":{"absoluteDelta":"−34,10","hideAbsoluteDelta":false,"relativeDelta":"−%2,39","direction":"negative","tsFormatted":"04:50"},"monthDelta":{"absoluteDelta":"65,70","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"04:50"},"yearDelta":{"absoluteDelta":"449,60","hideAbsoluteDelta":false,"relativeDelta":"%47,65","direction":"positive","tsFormatted":"04:50"},"allTimeDelta":{"absoluteDelta":"−233,30","hideAbsoluteDelta":false,"relativeDelta":"−%14,34","direction":"negative","tsFormatted":"04:50"},"quarterDelta":{"absoluteDelta":"154,70","hideAbsoluteDelta":false,"relativeDelta":"%12,49","direction":"positive","tsFormatted":"04:50"},"halfYearDelta":{"absoluteDelta":"396,20","hideAbsoluteDelta":false,"relativeDelta":"%39,74","direction":"positive","tsFormatted":"04:50"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.057 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3049,3059,3059,3076,3076,3047,3050,3036,3036,3073,3060,3058,3058,3066,3082,3057,3057,3048,3065,3063,3057,3057],"halfYearValue":[3256,3176,3197,3098,3062,3042,3052,3091,3088,3031,2949,2953,2951,3050,3086,3136,3342,3235,3188,3154,3049,3057],"allTimeValue":[3037,3417,3237,3290,3178,3355,3231,3254,3330,3258,3309,3220,3209,3061,3052,3095,2953,2962,3085,3197,3122,3057],"monthValue":[3247,3253,3216,3197,3197,3156,3114,3137,3154,3154,3130,3114,3101,3110,3067,3049,3076,3036,3058,3057,3057,3057],"yearValue":[3037,3417,3237,3290,3178,3355,3231,3254,3330,3258,3309,3220,3209,3061,3052,3095,2953,2962,3085,3197,3122,3057],"dayValue":[3052,3048,3053,3060,3061,3065,3065,3065,3065,3065,3065,3063,3057,3057,3057,3057,3057,3057,3057,3057,3057,3057],"quarterValue":[2953,2953,2955,2951,2962,3030,3025,3086,3062,3136,3258,3219,3188,3235,3207,3188,3114,3154,3101,3049,3058,3057]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03:40"},"weekDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"03:40"},"monthDelta":{"absoluteDelta":"−190","hideAbsoluteDelta":false,"relativeDelta":"−%5,85","direction":"negative","tsFormatted":"03:40"},"yearDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"03:40"},"allTimeDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"03:40"},"quarterDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"03:40"},"halfYearDelta":{"absoluteDelta":"−199","hideAbsoluteDelta":false,"relativeDelta":"−%6,11","direction":"negative","tsFormatted":"03:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8449","subtitle":null,"chartStat":{"dayHigh":"74.757,48","dayLow":"74.735,05","open":"74.735,05","prevClose":"74.735,05","volume":"0,0","yearHigh":"85.691,43","yearLow":"10,85"},"fromNameFull":"Lityum","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LC.svg","title":"LC"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=LC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5693398831757382913","uid":null,"queryText":"LC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cmvxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"cmvx4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nanoakademi.com/lityum-nedir-kullanim-alanlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/lityum-9855?size=16&stub=1"],"title":"Lityum nedir?","markdown":"**Lityum**, kimyasal olarak **alkali metal grubuna ait bir elementtir** ve **simgesi Li**'dir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/). Doğada bulunan **en hafif metal** olarak bilinir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```4```](https://evrimagaci.org/lityum-9855).\n\n**Kullanım alanları**:\n- **Piller ve aküler**: Cep telefonları, dizüstü bilgisayarlar ve elektrikli araçlar gibi taşınabilir elektronik cihazlarda yaygın olarak kullanılan lityum iyon piller (Li-ion piller) [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **İlaç endüstrisi**: Bipolar bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılan bazı ilaçlar lityum içerebilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Endüstriyel yağlar**: Yüksek sıcaklık dayanımı sağlayan lityum bazlı yağlar, endüstriyel makinelerde ve araçlarda yağlama amaçlı kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Nükleer enerji**: Lityum, nükleer reaktörlerde soğutucu veya nötron yakalayıcı olarak kullanılabilir [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Alaşımlar**: Havacılık ve uzay endüstrisinde hafif ve dayanıklı malzemelerin üretiminde alüminyum ve magnezyum gibi metallerle alaşımları kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/).\n- **Seramik ve cam endüstrisi**: Camın dayanıklılığını artırmak ve seramiklerin termal özelliklerini iyileştirmek için lityum bileşikleri kullanılır [```1```](https://tozmetal.com.tr/lityum-nedir-kullanim-alanlari/)[```2```](https://nanoakademi.com/lityum-nedir-kullanim-alanlari/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com/lityum-fiyati-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/?size=16&stub=1"],"title":"Lityum'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Lityum'un fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep**: Piyasadaki talep artışı ve arz durumu lityum fiyatlarını doğrudan etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n2. **Madencilik ve İşlenme Maliyetleri**: Lityumun madencilik ve işlenme maliyetleri, üretim maliyetlerini artırarak fiyatı yükseltir [```1```](https://feeddi.com/lityum-fiyati-nedir).\n3. **Endüstriyel Kullanım Alanları**: Elektrikli araçlar ve taşınabilir elektronik cihazlar gibi alanlardaki kullanım, lityum talebini ve dolayısıyla fiyatını artırır [```1```](https://feeddi.com/lityum-fiyati-nedir)[```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n4. **Enerji Depolama Teknolojileri**: Enerji depolama teknolojilerindeki gelişmeler, lityumun önemini ve dolayısıyla fiyatını etkiler [```1```](https://feeddi.com/lityum-fiyati-nedir).\n5. **Jeopolitik Faktörler**: Üretim bölgelerindeki siyasi istikrarsızlık veya doğal afetler gibi olaylar, lityum arzında dalgalanmalara neden olabilir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/).\n6. **Döviz Kurları**: Özellikle Amerikan doları, lityumun uluslararası fiyatlarını belirlemede önemli bir referans para birimidir [```2```](https://degerlimadenler.com.tr/degerli-madenlerin-fiyatlarini-etkileyen-faktorler-nelerdir/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://tradersunion.com/tr/interesting-articles/invest-in-lithium/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.spazziodecor.com/how-to-invest-in-lithium-18286?size=16&stub=1"],"title":"Lityum'na yatırım yapmanın temel yolları nelerdir?","markdown":"**Lityuma yatırım yapmanın temel yolları** şunlardır:\n\n1. **Lityum Pil Hisse Senetleri**: Tesla ve Panasonic gibi lityum-iyon pil üreten şirketlere yatırım yapmak, dolaylı olarak lityum piyasasına maruz kalmayı sağlar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n2. **Lityum Madenciliği Şirketleri**: Albemarle Corporation ve SQM gibi lityum madenciliği yapan şirketlere doğrudan yatırım yapmak [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```2```](https://www.finansalyazar.com/lityum-hisselerine-nasil-yatirim-yapilir/).\n3. **Lityum Arıtma Hisseleri**: Livent Corporation gibi lityumun rafine edilmesiyle ilgilenen şirketler [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/).\n4. **Lityum ETF'leri**: Global X Lithium & Battery Tech ETF (LIT) gibi lityum odaklı ETF'ler, lityumla ilgili hisse senetlerinden oluşan bir sepete maruz kalma imkanı sunar [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286).\n\nYatırım yapmadan önce, lityum piyasasının arz ve talep dinamiklerini araştırmak ve şirketlerin finansal sağlığını değerlendirmek önemlidir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/). Ayrıca, lityum yatırımlarının yüksek volatilite ve jeopolitik riskler içerdiğini unutmamak gerekir [```1```](https://tradersunion.com/tr/interesting-articles/invest-in-lithium/)[```3```](https://tr.spazziodecor.com/how-to-invest-in-lithium-18286)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Lityum?size=16&stub=1"],"title":"Lityum'nın ana tüketicileri hangi sektörlerdir?","markdown":"**Lityumun ana tüketicileri** şu sektörlerdir:\n\n1. **Enerji Teknolojileri**: Lityum-iyon bataryalar, elektrikli araçlar ve enerji depolama sistemleri için yaygın olarak kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```3```](https://dergipark.org.tr/tr/pub/madencilik/issue/70541/1010286).\n2. **Taşınabilir Elektronik Cihazlar**: Akıllı telefonlar, dizüstü bilgisayarlar, tabletler ve diğer elektronik cihazlar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n3. **Tıp**: Lityum tuzları, manik depresif bozukluk gibi psikiyatrik hastalıkların tedavisinde kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n4. **Havacılık ve Savunma Sanayii**: Uçaklar ve roketlerde dayanıklılık ve hafiflik sağlamak için lityum-alüminyum alaşımları kullanılır [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```2```](https://bilgitimi.com/lityum-nedir-nerelerde-kullanilir.html).\n5. **Cam ve Seramik Sanayii**: Lityum içeren camlar ve seramikler, yüksek erime noktası ve ısıya dayanıklılık sunar [```1```](https://www.haberturk.com/lityum-nedir-nerelerde-kullanilir-ve-ozellikleri-neler-lityum-turkiye-de-nereden-cikarilir-3760017)[```4```](https://tr.wikipedia.org/wiki/Lityum)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://www.yandex.com.tr/images-apphost/image-download?cbird=171","query":"LC","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757383076344440-4667495271997311083-balancer-l7leveler-kubr-yp-vla-215-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cmvxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cmvx5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"361435_0","totalSources":211,"url":"/gundem/business/piyasalarda-kritik-gun-3614350?content_parameters=ChYxNjc4NjY1MDcyOTMwNDU3MzA0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"361435_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","https://www.sektorgazetesi.com.tr/goldman-sachstan-piyasayi-sarsacak-tahmin-gram-altin-tamamen-degisebilir","https://www.sokgazetesi.com.tr/altin-yatirimcisi-dikkat-islam-memis-5000-tl-esigi-icin-kazandiracak-sirri-verdi","https://www.sozcu.com.tr/piyasalarda-kritik-gun-altinin-kaderi-15-30-da-belli-olacak-p221665","https://www.milliyet.com.tr/ekonomi/gram-altinda-bitmek-bilmeyen-rekor-sonrasi-yeni-hedef-yuzde-60-kazandirdi-iste-son-tahmin-7441399","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-cumhuriyet-altini-resat-altin-tam-altin-ne-kadar-kac-tl_ID1617579/","https://www.sabah.com.tr/galeri/yasam/canli-altin-fiyatlari-takip-ekrani-6-eylul-2025-cumartesi-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-alis-satis-kac-tl","https://halktv.com.tr/ekonomi/altin-uctu-gitti-tahminciler-ardindan-bakakaldi-969569h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true,true,true]},"title":{"text":"Altın fiyatları: 5 Eylül 2025 Cuma gram altın ne kadar oldu? Çeyrek altın kaç TL’den satılıyor? | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","faviconSources":["https://www.bloomberght.com","https://www.sektorgazetesi.com.tr","https://www.sokgazetesi.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":true},{"id":"361519_0","totalSources":29,"url":"/gundem/business/dow-jones-yukseldi-s-p-rekor-kirdi-gozler-istihdamda-3615190?content_parameters=ChYxMjk5NzY0ODE0OTE3MjIzMzAzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199241073d31f213073c2fffb0cc7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/09/07/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-waix.jpg"}},"logAttrs":{"id":"361519_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-h16908","https://www.aa.com.tr/tr/ekonomi/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/3680364","https://www.milliyet.com.tr/ekonomi/altinin-onsu-fed-beklentileriyle-zirveye-ulasti-7440978","https://www.sozcu.com.tr/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-p223287","https://hibya.com/halk-yatirim-abd-vadelileri-karisik-seyrediyor-709416","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-919150.html","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-abdde-aciklanacak-enflasyon-verilerine-odaklandi/3679783"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Emtia piyasaları istihdam verileri sonrasında karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-h16908","faviconSources":["https://www.cnbce.com","https://www.aa.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"362992_0","totalSources":47,"url":"/gundem/business/kuresel-piyasalar-abd-de-aciklanacak-enflasyon-verilerine-odaklandi-3629920?content_parameters=ChU3NzI3MjQyODEwOTQ2NzM3MTEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199236d1cef2d7e6f6c4c310facc6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21183245/21183245-1200x675.jpg"}},"logAttrs":{"id":"362992_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/513570/","https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-fed-iyimserligi-hakim-2332787","https://www.sabah.com.tr/finans/doviz-emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-7419828","https://www.haberler.com/ekonomi/emtia-piyasalari-istihdam-verileri-sonrasinda-19021615-haberi/","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-pozitif-basladi-7441457","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-7420320","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi/513622/","https://haberglobal.com.tr/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-477375","https://www.yenicaggazetesi.com.tr/kuresel-piyasalar-haftaya-pozitif-basladi-8-eylul-2025-952136h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Emtia piyasaları istihdam verileri sonrasında karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/513570/","faviconSources":["https://finans.mynet.com","https://finans.cnnturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"364046_0","totalSources":40,"url":"/gundem/business/ekonomide-3-yillik-yol-haritasini-iceren-orta-vadeli-program-resmi-gazete-de-yayimlandi-3640460?content_parameters=ChU2NjA0NTYxMzU0MzkxNjE3NjYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019928279f9aed2a7a3c91cb24d55a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/27/kendini-gerceklestiren-kehanet-cevdet-yilmazdan-carpici-cikis-jhhz.jpg"}},"logAttrs":{"id":"364046_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/orta-vadeli-program-aciklandi-120114177","https://www.milliyet.com.tr/uzmanpara/ovp-resmi-gazetede-yayimlandi-7441425","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/orta-vadeli-program-resmi-gazetede-yayimlandi_ID1617600/","https://www.alparslandiyari.com/haber/orta-vadeli-program-resmi-gazete-de-yayimlandi_30293/","https://finans.mynet.com/haber/detay/ekonomi/orta-vadeli-program-resmi-gazete-de-yayimlandi-buyume-enflasyon/513607/","https://www.malatyasoz.com/orta-vadeli-program-resmi-gazetede-yayimlandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Orta Vadeli Program açıklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/orta-vadeli-program-aciklandi-120114177","faviconSources":["https://www.odatv.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"364812_0","totalSources":5,"url":"/gundem/business/demir-fiyatlari-bir-ayin-zirvesinde-3648120?content_parameters=ChYxNjA3MjUzNTQyNzk4Mjk0MTEzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019928967f9274b57b8e179542b461//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/02/28/demir-cevheri-100-dolar-esiginde-vergi-ve-ihracat-baskisi-ceqy_cover.jpg"}},"logAttrs":{"id":"364812_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-cin-talebiyle-yukseldi-haberi-841819","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-bir-ayin-zirvesinde,jvpWdrPkXE-1k7PpiiwnZw","https://www.f5haber.com/ekonomi/demir-fiyatlari-bir-ayin-zirvesinde-6819942","https://www.bursadabugun.com/haber/demir-fiyatlari-bir-ayin-zirvesinde-1842425.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Demir cevheri, Çin talebiyle yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-cin-talebiyle-yukseldi-haberi-841819","faviconSources":["https://www.ekonomim.com","https://www.ntv.com.tr","https://www.f5haber.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"363525_0","totalSources":19,"url":"/gundem/business/altinda-gozler-abd-verisinde-son-dakika-ekonomi-haberleri-3635250?content_parameters=ChYxMTk5ODcwOTMxMTc4MTk1MzM0OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199283b10244e20f21d0af0eab9cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/9f308c43-1bd6-4339-8469-1267d870f806.jpeg"}},"logAttrs":{"id":"363525_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-yukselis-sinyali-uzmanlar-ne-bekliyor-2433211","https://www.ekonomim.com/ekonomi/rekor-kiran-altinda-gelecek-beklentisi-uzmanlar-ne-diyor-haberi-841687","https://bigpara.hurriyet.com.tr/altin/haber/uzman-isimden-altin-yorumu-alim-firsati-rekor-kiran-sari-metal-2025te-yuzde-37-deger-kazandi_ID1617584/","https://ekonomi.haber7.com/ekonomi/haber/3561344-rekor-kiran-altindan-uzmanlar-neler-bekliyor","https://www.ensonhaber.com/ekonomi/fedin-faiz-beklentisi-altinin-degerini-yukseltti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatlarında yükseliş sinyali: Uzmanlar ne bekliyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-yukselis-sinyali-uzmanlar-ne-bekliyor-2433211","faviconSources":["https://www.cumhuriyet.com.tr","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":41,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChYxMzIzNDk3MzYxMjQzNjc5MDQwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991ab8486e32640761d22380a157//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/05/altin-qmtn_cover.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/euro-dolar-altin-borsa-haftanin-en-cok-kazandirani-belli-oldu-haberi-792861","https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3679459","https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-hangi-hisseler-yukseldi-hangileri-dustu-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-554234"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,false,true]},"title":{"text":"Euro, dolar, altın, borsa... Haftanın en çok kazandıranı belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/euro-dolar-altin-borsa-haftanin-en-cok-kazandirani-belli-oldu-haberi-792861","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://www.aa.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cmvxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cmvx6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cmvxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}