Üretim: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür 15.
4 kaynak
Bakır'nın fiyatını etkileyen faktörler nelerdir?
Bakır'ın fiyatını etkileyen faktörler şunlardır:
Arz ve Talep Dengesi: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir 23.
Üretim Kesintileri: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar 1.
Makroekonomik Faktörler: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler 1.
Yeni Enerji Araçları ve Yeşil Elektrifikasyon: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir 13.
Jeopolitik ve Ekonomik Riskler: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler 3.
Geri Dönüşüm: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler 3.
3 kaynak
Bakır'na yatırım yapmanın temel yolları nelerdir?
Bakır'a yatırım yapmanın temel yolları şunlardır:
Fiziksel Bakır Alımı: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir 2.
Bakır Vadeli İşlemleri: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir 12.
Borsa Yatırım Fonları (ETF'ler): Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur 23.
Yatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir 1. Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır 12.
3 kaynak
Bakır'nın ana tüketicileri hangi sektörlerdir?
Bakırın ana tüketicileri elektrik ve elektronik sektörü ile birlikte inşaat, otomotiv, enerji ve makine sanayi sektörleridir 12.
{"itvg0":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fcommodities%3Flr%3D213%26nomisspell%3D1%26text%3DHG1%26ncrnd%3D77106","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2142587731757358605","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757358605227657-11800366890414258773-balancer-l7leveler-kubr-yp-sas-155-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"HG1\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itvgw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"itvg1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"4","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itvgw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"itvg2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Emtia","url":"/finance/commodities"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itvgw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"itvg3":{"state":{"currencyProps":{"fromName":"HG1","timeInfo":" · 08.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HG1","content":{"label":"Bakır","countryCode":"HG"},"countryCode":"HG"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.5,"multiplierFormatted":"4,50","rateText":"Emtia","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757282400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757282700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757283000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757283300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757283600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757283900"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757284200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757284500"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757284800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757285100"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757285400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757285700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757286000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757286300"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757286600"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757286900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757287200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757287500"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1757287800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757288100"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1757288400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757288700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757289000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757289300"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757289600"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757289900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757290200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1757290500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757290800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757291100"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757291400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757291700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757292000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757292300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757292600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757292900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757293200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757293500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757293800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757294100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757294400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757294700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757295000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1757295300"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1757295600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757295900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757296200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757296500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757296800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757297100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757297400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757297700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757298000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757298300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757298600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757298900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757299200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757299500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757299800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757300100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757300400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757300700"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1757301000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757301300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757301600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757301900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757302200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757302500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757302800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757303100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757303400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757304000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757304300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757304600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757304900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757305200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757305500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757305800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757306100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757306400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757306700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757307000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757307300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757307600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757307900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757308200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757308500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757308800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757309100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757309400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757309700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757310000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757310300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757310600"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757310900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757311200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757311500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757311800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757312100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757312400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757312700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757313000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757313300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757313600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757313900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757314200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757314500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1757314800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757315100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757315400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1757315700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757316000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757316300"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757316600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757316900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757317200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757317500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757317800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757318100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757318400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1757318700"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1757319000"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1757319300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757319600"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1757319900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757320200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757320500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757320800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757321100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757321400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757321700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757322000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757322300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757322600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757322900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757323200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757323500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757323800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757324100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757324400"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757324700"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757325000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757325300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757325600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757325900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757326200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757326500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757326800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757327100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757327400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757327700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757328000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757328300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757328600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757328900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757329200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757329500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757329800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757330100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757330400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757330700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757331000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757331300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757331600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757331900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757332200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757332500"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757332800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1757333100"},{"open":"4.49","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1757333400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757333700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757334000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757334300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757334600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757334900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757335200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757335500"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1757335800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757336100"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1757336400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757336700"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1757337000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757337300"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757337600"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757337900"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757338200"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757338500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757338800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757339100"},{"open":"4.49","close":"4.48","value":"4.48","low":"4.48","high":"4.49","ts":"1757339400"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1757339700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757340000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757340300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757340600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1757340900"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757341200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757341500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757341800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757342100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757342400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757342700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757343000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757343300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1757343600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757343900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757344200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757344500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757344800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757345100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757345400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757345700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757346000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757346300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757346600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757346900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757347200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757347500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757347800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757348100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757348400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757348700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757349000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757349300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757349600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757349900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757350200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757350500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757350800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757351100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757351400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757351700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757352000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757352300"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757352600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757352900"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757353200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757353500"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757353800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757354100"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757354400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757354700"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757355000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757355300"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757355600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757355900"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757356200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757356500"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757356800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757357100"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757357400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757357700"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757358000"}]},{"range":"week","tabText":"Hafta","data":[{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1756753200"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1756756800"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1756760400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756764000"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756767600"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.52","ts":"1756771200"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756774800"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756778400"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756782000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756785600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756789200"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1756792800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756796400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756800000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756803600"},{"open":"4.5","close":"4.51","value":"4.51","low":"4.5","high":"4.51","ts":"1756807200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1756810800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1756814400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756818000"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756821600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756825200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756828800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756832400"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756836000"},{"open":"4.56","close":"4.57","value":"4.57","low":"4.56","high":"4.57","ts":"1756839600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756843200"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756846800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756850400"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756854000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756857600"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756861200"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756864800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756868400"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756872000"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756875600"},{"open":"4.54","close":"4.55","value":"4.55","low":"4.54","high":"4.55","ts":"1756879200"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756882800"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756886400"},{"open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1756890000"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756893600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756897200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756900800"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756904400"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756908000"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1756911600"},{"open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1756915200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756918800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756922400"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756926000"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756929600"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756933200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756936800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756940400"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1756944000"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1756947600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1756951200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756954800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756958400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756962000"},{"open":"4.58","close":"4.58","value":"4.58","low":"4.58","high":"4.58","ts":"1756965600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756969200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756972800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756976400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756980000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1756983600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756987200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756990800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756994400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1756998000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757001600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757005200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757008800"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757012400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757016000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757019600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757023200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757026800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757030400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.51","ts":"1757034000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1757037600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1757041200"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1757044800"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1757048400"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1757052000"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1757055600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1757059200"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1757062800"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1757066400"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1757070000"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1757073600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757077200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757080800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757084400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757088000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757091600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757095200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757098800"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757102400"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757109600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757116800"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1757282400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757286000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757289600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757293200"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757296800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757300400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757304000"},{"open":"4.5","close":"4.49","value":"4.49","low":"4.49","high":"4.5","ts":"1757307600"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757311200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757314800"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757318400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757322000"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757325600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757329200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757332800"},{"open":"4.48","close":"4.49","value":"4.49","low":"4.48","high":"4.49","ts":"1757336400"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757340000"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757343600"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757347200"},{"open":"4.49","close":"4.49","value":"4.49","low":"4.49","high":"4.49","ts":"1757350800"},{"open":"4.49","close":"4.5","value":"4.5","low":"4.49","high":"4.5","ts":"1757354400"},{"open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1757358000"}]},{"range":"month","tabText":"1 Ay","data":[{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"4.77","close":"4.81","value":"4.81","low":"4.7","high":"4.9","ts":"1741726800"},{"open":"4.81","close":"4.89","value":"4.89","low":"4.77","high":"4.91","ts":"1741813200"},{"open":"4.89","close":"4.86","value":"4.86","low":"4.84","high":"4.94","ts":"1741899600"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1741986000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1742072400"},{"open":"4.86","close":"4.95","value":"4.95","low":"4.85","high":"4.96","ts":"1742158800"},{"open":"4.95","close":"4.98","value":"4.98","low":"4.86","high":"5","ts":"1742245200"},{"open":"4.98","close":"5.1","value":"5.1","low":"4.8","high":"5.1","ts":"1742331600"},{"open":"5.1","close":"5.08","value":"5.08","low":"5.03","high":"5.12","ts":"1742418000"},{"open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.13","ts":"1742504400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1742677200"},{"open":"5.09","close":"5.05","value":"5.05","low":"5.05","high":"5.15","ts":"1742763600"},{"open":"5.05","close":"5.19","value":"5.19","low":"5.05","high":"5.2","ts":"1742850000"},{"open":"5.21","close":"5.21","value":"5.21","low":"5.19","high":"5.29","ts":"1742936400"},{"volume":"0","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1743022800"},{"open":"5.1","close":"5.09","value":"5.09","low":"4.88","high":"5.15","ts":"1743109200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743195600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"4.05","close":"4.08","value":"4.08","low":"4.05","high":"4.1","ts":"1725829200"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.03","high":"4.08","ts":"1725915600"},{"open":"4.06","close":"4.08","value":"4.08","low":"4.06","high":"4.1","ts":"1726002000"},{"open":"4.11","close":"4.13","value":"4.13","low":"4.11","high":"4.17","ts":"1726088400"},{"open":"4.15","close":"4.18","value":"4.18","low":"4.15","high":"4.18","ts":"1726174800"},{"open":"4.17","close":"4.21","value":"4.21","low":"4.13","high":"4.27","ts":"1726434000"},{"open":"4.21","close":"4.22","value":"4.22","low":"3.9","high":"4.24","ts":"1726520400"},{"open":"4.22","close":"4.21","value":"4.21","low":"3.9","high":"4.28","ts":"1726606800"},{"open":"4.21","close":"4.29","value":"4.29","low":"3.9","high":"4.32","ts":"1726693200"},{"open":"4.29","close":"4.27","value":"4.27","low":"3.9","high":"4.33","ts":"1726779600"},{"open":"4.27","close":"4.28","value":"4.28","low":"4.27","high":"4.28","ts":"1726866000"},{"open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1726952400"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.21","high":"4.3","ts":"1727038800"},{"open":"4.29","close":"4.47","value":"4.47","low":"4.25","high":"4.47","ts":"1727125200"},{"open":"4.47","close":"4.43","value":"4.43","low":"4.25","high":"4.49","ts":"1727211600"},{"open":"4.43","close":"4.59","value":"4.59","low":"4.42","high":"4.6","ts":"1727298000"},{"open":"4.59","close":"4.53","value":"4.53","low":"4.52","high":"4.6","ts":"1727384400"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1727470800"},{"open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1727557200"},{"open":"4.53","close":"4.5","value":"4.5","low":"4.44","high":"4.73","ts":"1727643600"},{"open":"4.5","close":"4.52","value":"4.52","low":"4.48","high":"4.58","ts":"1727730000"},{"open":"4.52","close":"4.61","value":"4.61","low":"4.51","high":"4.61","ts":"1727816400"},{"open":"4.61","close":"4.49","value":"4.49","low":"4.46","high":"4.66","ts":"1727902800"},{"open":"4.49","close":"4.52","value":"4.52","low":"4.48","high":"4.6","ts":"1727989200"},{"open":"4.51","close":"4.52","value":"4.52","low":"4.51","high":"4.52","ts":"1728075600"},{"open":"4.52","close":"4.52","value":"4.52","low":"4.52","high":"4.52","ts":"1728162000"},{"open":"4.52","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1728248400"},{"open":"4.51","close":"4.43","value":"4.43","low":"4.37","high":"4.53","ts":"1728334800"},{"open":"4.43","close":"4.37","value":"4.37","low":"4.33","high":"4.46","ts":"1728421200"},{"open":"4.37","close":"4.4","value":"4.4","low":"4.34","high":"4.42","ts":"1728507600"},{"open":"4.4","close":"4.45","value":"4.45","low":"4.38","high":"4.45","ts":"1728594000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.45","ts":"1728680400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1728766800"},{"open":"4.45","close":"4.36","value":"4.36","low":"4.34","high":"4.45","ts":"1728853200"},{"open":"4.36","close":"4.31","value":"4.31","low":"4.29","high":"4.37","ts":"1728939600"},{"open":"4.31","close":"4.33","value":"4.33","low":"4.29","high":"4.36","ts":"1729026000"},{"open":"4.33","close":"4.29","value":"4.29","low":"4.25","high":"4.37","ts":"1729112400"},{"open":"4.29","close":"4.35","value":"4.35","low":"4.29","high":"4.4","ts":"1729198800"},{"open":"4.35","close":"4.34","value":"4.34","low":"4.34","high":"4.36","ts":"1729285200"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729371600"},{"open":"4.34","close":"4.33","value":"4.33","low":"4.31","high":"4.42","ts":"1729458000"},{"open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.35","ts":"1729544400"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1729630800"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1729717200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1729803600"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729890000"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1729976400"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730062800"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1730149200"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1730235600"},{"open":"4.34","close":"4.35","value":"4.35","low":"4.34","high":"4.35","ts":"1730322000"},{"open":"4.37","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1730408400"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730494800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1730581200"},{"open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1730667600"},{"open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1730754000"},{"open":"4.43","close":"4.26","value":"4.26","low":"4.26","high":"4.47","ts":"1730840400"},{"open":"4.26","close":"4.33","value":"4.33","low":"4.2","high":"4.33","ts":"1730926800"},{"open":"4.33","close":"4.3","value":"4.3","low":"4.28","high":"4.44","ts":"1731013200"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.27","high":"4.33","ts":"1731099600"},{"open":"4.29","close":"4.29","value":"4.29","low":"4.29","high":"4.29","ts":"1731186000"},{"open":"4.29","close":"4.26","value":"4.26","low":"4.26","high":"4.31","ts":"1731272400"},{"open":"4.26","close":"4.14","value":"4.14","low":"4.12","high":"4.26","ts":"1731358800"},{"open":"4.14","close":"4.11","value":"4.11","low":"4.1","high":"4.18","ts":"1731445200"},{"open":"4.11","close":"4.02","value":"4.02","low":"3.98","high":"4.13","ts":"1731531600"},{"open":"4.02","close":"4.15","value":"4.15","low":"4.01","high":"4.16","ts":"1731618000"},{"open":"4.15","close":"4.05","value":"4.05","low":"4.04","high":"4.15","ts":"1731704400"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1731790800"},{"open":"4.05","close":"4.06","value":"4.06","low":"4.04","high":"4.09","ts":"1731877200"},{"open":"4.06","close":"4.1","value":"4.1","low":"4.06","high":"4.14","ts":"1731963600"},{"open":"4.1","close":"4.16","value":"4.16","low":"4.09","high":"4.17","ts":"1732050000"},{"open":"4.16","close":"4.12","value":"4.12","low":"4.1","high":"4.17","ts":"1732136400"},{"open":"4.12","close":"4.05","value":"4.05","low":"4.05","high":"4.13","ts":"1732222800"},{"open":"4.06","close":"4.07","value":"4.07","low":"4.05","high":"4.09","ts":"1732309200"},{"open":"4.07","close":"4.07","value":"4.07","low":"4.07","high":"4.07","ts":"1732395600"},{"open":"4.07","close":"4.1","value":"4.1","low":"4.07","high":"4.12","ts":"1732482000"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.04","high":"4.12","ts":"1732568400"},{"open":"4.1","close":"4.07","value":"4.07","low":"4.04","high":"4.12","ts":"1732654800"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.05","high":"4.14","ts":"1732741200"},{"open":"4.05","close":"4.07","value":"4.07","low":"4.05","high":"4.1","ts":"1732827600"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.06","high":"4.15","ts":"1732914000"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1733000400"},{"open":"4.08","close":"4.06","value":"4.06","low":"4.02","high":"4.08","ts":"1733086800"},{"open":"4.06","close":"4.11","value":"4.11","low":"4.05","high":"4.18","ts":"1733173200"},{"open":"4.11","close":"4.12","value":"4.12","low":"4.05","high":"4.2","ts":"1733259600"},{"open":"4.12","close":"4.15","value":"4.15","low":"4.07","high":"4.21","ts":"1733346000"},{"open":"4.15","close":"4.17","value":"4.17","low":"4.07","high":"4.22","ts":"1733432400"},{"open":"4.17","close":"4.14","value":"4.14","low":"4.13","high":"4.22","ts":"1733518800"},{"open":"4.14","close":"4.14","value":"4.14","low":"4.14","high":"4.14","ts":"1733605200"},{"open":"4.14","close":"4.22","value":"4.22","low":"4.07","high":"4.23","ts":"1733691600"},{"open":"4.22","close":"4.19","value":"4.19","low":"4.07","high":"4.24","ts":"1733778000"},{"open":"4.2","close":"4.21","value":"4.21","low":"4.18","high":"4.27","ts":"1733864400"},{"open":"4.21","close":"4.21","value":"4.21","low":"4.07","high":"4.28","ts":"1733950800"},{"open":"4.21","close":"4.19","value":"4.19","low":"4.05","high":"4.24","ts":"1734037200"},{"open":"4.19","close":"4.14","value":"4.14","low":"4.14","high":"4.2","ts":"1734123600"},{"open":"4.14","close":"4.14","value":"4.14","low":"4.14","high":"4.14","ts":"1734210000"},{"open":"4.14","close":"4.15","value":"4.15","low":"4.05","high":"4.19","ts":"1734296400"},{"open":"4.15","close":"4.09","value":"4.09","low":"4.08","high":"4.18","ts":"1734382800"},{"open":"4.09","close":"4.04","value":"4.04","low":"4.03","high":"4.16","ts":"1734469200"},{"open":"4.04","close":"4.02","value":"4.02","low":"4.01","high":"4.09","ts":"1734555600"},{"open":"4.02","close":"4.03","value":"4.03","low":"4","high":"4.05","ts":"1734642000"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1734728400"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1734814800"},{"open":"4.04","close":"4.03","value":"4.03","low":"4.01","high":"4.07","ts":"1734901200"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.02","high":"4.06","ts":"1734987600"},{"open":"4.05","close":"4.05","value":"4.05","low":"4.04","high":"4.05","ts":"1735074000"},{"open":"4.05","close":"4.08","value":"4.08","low":"4","high":"4.09","ts":"1735160400"},{"open":"4.08","close":"4.07","value":"4.07","low":"4","high":"4.1","ts":"1735246800"},{"open":"4.07","close":"4.08","value":"4.08","low":"4.07","high":"4.08","ts":"1735333200"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1735419600"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.03","high":"4.1","ts":"1735506000"},{"open":"4.04","close":"3.98","value":"3.98","low":"3.97","high":"4.05","ts":"1735592400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"3.99","close":"4","value":"4","low":"3.75","high":"4.02","ts":"1735765200"},{"open":"4","close":"4.03","value":"4.03","low":"3.97","high":"4.05","ts":"1735851600"},{"open":"4.03","close":"4.04","value":"4.04","low":"4.03","high":"4.04","ts":"1735938000"},{"open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1736024400"},{"open":"4.04","close":"4.12","value":"4.12","low":"4.02","high":"4.16","ts":"1736110800"},{"open":"4.12","close":"4.14","value":"4.14","low":"4.08","high":"4.21","ts":"1736197200"},{"open":"4.14","close":"4.27","value":"4.27","low":"4.08","high":"4.27","ts":"1736283600"},{"open":"4.27","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736370000"},{"open":"4.29","close":"4.26","value":"4.26","low":"4.08","high":"4.33","ts":"1736456400"},{"open":"4.26","close":"4.31","value":"4.31","low":"4.26","high":"4.31","ts":"1736542800"},{"open":"4.31","close":"4.31","value":"4.31","low":"4.31","high":"4.31","ts":"1736629200"},{"open":"4.31","close":"4.29","value":"4.29","low":"4.08","high":"4.31","ts":"1736715600"},{"open":"4.29","close":"4.31","value":"4.31","low":"4.08","high":"4.35","ts":"1736802000"},{"open":"4.31","close":"4.37","value":"4.37","low":"4.08","high":"4.39","ts":"1736888400"},{"open":"4.37","close":"4.41","value":"4.41","low":"4.35","high":"4.42","ts":"1736974800"},{"open":"4.41","close":"4.32","value":"4.32","low":"4.08","high":"4.44","ts":"1737061200"},{"open":"4.32","close":"4.33","value":"4.33","low":"4.32","high":"4.33","ts":"1737147600"},{"open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1737234000"},{"open":"4.33","close":"3.75","value":"3.75","low":"3.75","high":"4.35","ts":"1737320400"},{"open":"3.75","close":"4.31","value":"4.31","low":"3.75","high":"4.32","ts":"1737406800"},{"open":"4.31","close":"4.26","value":"4.26","low":"4.25","high":"4.31","ts":"1737493200"},{"open":"4.26","close":"4.3","value":"4.3","low":"4.21","high":"4.31","ts":"1737579600"},{"open":"4.3","close":"4.28","value":"4.28","low":"4.28","high":"4.36","ts":"1737666000"},{"open":"4.28","close":"4.29","value":"4.29","low":"4.28","high":"4.29","ts":"1737752400"},{"open":"4.29","close":"4.21","value":"4.21","low":"4.19","high":"4.29","ts":"1737925200"},{"open":"4.21","close":"4.23","value":"4.23","low":"4.2","high":"4.25","ts":"1738011600"},{"open":"4.22","close":"4.26","value":"4.26","low":"4.18","high":"4.29","ts":"1738098000"},{"open":"4.26","close":"4.29","value":"4.29","low":"4.24","high":"4.33","ts":"1738184400"},{"open":"4.29","close":"4.25","value":"4.25","low":"4.24","high":"4.31","ts":"1738270800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1738443600"},{"open":"4.25","close":"4.3","value":"4.3","low":"4.17","high":"4.32","ts":"1738530000"},{"open":"4.3","close":"4.35","value":"4.35","low":"4.29","high":"4.36","ts":"1738616400"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.33","high":"4.45","ts":"1738702800"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.41","high":"4.51","ts":"1738789200"},{"open":"4.45","close":"4.58","value":"4.58","low":"4.45","high":"4.6","ts":"1738875600"},{"open":"4.58","close":"4.59","value":"4.59","low":"4.58","high":"4.59","ts":"1738962000"},{"open":"4.59","close":"4.59","value":"4.59","low":"4.59","high":"4.59","ts":"1739048400"},{"open":"4.59","close":"4.69","value":"4.69","low":"4.56","high":"4.71","ts":"1739134800"},{"open":"4.69","close":"4.58","value":"4.58","low":"4.31","high":"4.69","ts":"1739221200"},{"open":"4.58","close":"4.69","value":"4.69","low":"4.57","high":"4.71","ts":"1739307600"},{"open":"4.69","close":"4.78","value":"4.78","low":"4.67","high":"4.78","ts":"1739394000"},{"open":"4.78","close":"4.63","value":"4.63","low":"4.62","high":"4.83","ts":"1739480400"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.62","high":"4.63","ts":"1739566800"},{"open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1739653200"},{"open":"4.63","close":"4.59","value":"4.59","low":"4.55","high":"4.66","ts":"1739739600"},{"open":"4.59","close":"4.57","value":"4.57","low":"4.54","high":"4.61","ts":"1739826000"},{"open":"4.57","close":"4.56","value":"4.56","low":"4.55","high":"4.6","ts":"1739912400"},{"open":"4.56","close":"4.6","value":"4.6","low":"4.54","high":"4.63","ts":"1739998800"},{"open":"4.6","close":"4.54","value":"4.54","low":"4.53","high":"4.61","ts":"1740085200"},{"open":"4.53","close":"4.54","value":"4.54","low":"4.53","high":"4.54","ts":"1740171600"},{"open":"4.54","close":"4.51","value":"4.51","low":"4.5","high":"4.57","ts":"1740344400"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.47","high":"4.57","ts":"1740430800"},{"open":"4.51","close":"4.53","value":"4.53","low":"4.51","high":"4.7","ts":"1740517200"},{"open":"4.53","close":"4.55","value":"4.55","low":"4.5","high":"4.62","ts":"1740603600"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.48","high":"4.56","ts":"1740690000"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"4.58","close":"4.56","value":"4.56","low":"4.51","high":"4.62","ts":"1740949200"},{"open":"4.56","close":"4.54","value":"4.54","low":"4.49","high":"4.6","ts":"1741035600"},{"open":"4.54","close":"4.79","value":"4.79","low":"4.48","high":"4.82","ts":"1741122000"},{"open":"4.79","close":"4.76","value":"4.76","low":"4.72","high":"4.85","ts":"1741208400"},{"open":"4.76","close":"4.71","value":"4.71","low":"4.66","high":"4.77","ts":"1741294800"},{"open":"4.71","close":"4.68","value":"4.68","low":"4.68","high":"4.72","ts":"1741381200"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1741467600"},{"open":"4.68","close":"4.62","value":"4.62","low":"4.6","high":"4.71","ts":"1741554000"},{"open":"4.62","close":"4.77","value":"4.77","low":"4.6","high":"4.78","ts":"1741640400"},{"open":"4.77","close":"4.81","value":"4.81","low":"4.7","high":"4.9","ts":"1741726800"},{"open":"4.81","close":"4.89","value":"4.89","low":"4.77","high":"4.91","ts":"1741813200"},{"open":"4.89","close":"4.86","value":"4.86","low":"4.84","high":"4.94","ts":"1741899600"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1741986000"},{"open":"4.86","close":"4.86","value":"4.86","low":"4.86","high":"4.86","ts":"1742072400"},{"open":"4.86","close":"4.95","value":"4.95","low":"4.85","high":"4.96","ts":"1742158800"},{"open":"4.95","close":"4.98","value":"4.98","low":"4.86","high":"5","ts":"1742245200"},{"open":"4.98","close":"5.1","value":"5.1","low":"4.8","high":"5.1","ts":"1742331600"},{"open":"5.1","close":"5.08","value":"5.08","low":"5.03","high":"5.12","ts":"1742418000"},{"open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.13","ts":"1742504400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1742677200"},{"open":"5.09","close":"5.05","value":"5.05","low":"5.05","high":"5.15","ts":"1742763600"},{"open":"5.05","close":"5.19","value":"5.19","low":"5.05","high":"5.2","ts":"1742850000"},{"open":"5.21","close":"5.21","value":"5.21","low":"5.19","high":"5.29","ts":"1742936400"},{"volume":"0","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1743022800"},{"open":"5.1","close":"5.09","value":"5.09","low":"4.88","high":"5.15","ts":"1743109200"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743195600"},{"open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1743282000"},{"open":"5.09","close":"5.04","value":"5.04","low":"4.97","high":"5.13","ts":"1743368400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"5.02","close":"5.01","value":"5.01","low":"4.88","high":"5.13","ts":"1743541200"},{"open":"5.01","close":"4.79","value":"4.79","low":"4.79","high":"5.01","ts":"1743627600"},{"open":"4.79","close":"4.37","value":"4.37","low":"4.36","high":"4.81","ts":"1743714000"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743800400"},{"open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1743886800"},{"open":"4.37","close":"4.28","value":"4.28","low":"4.01","high":"4.47","ts":"1743973200"},{"open":"4.29","close":"4.1","value":"4.1","low":"4.09","high":"4.34","ts":"1744059600"},{"open":"4.1","close":"4.45","value":"4.45","low":"4.02","high":"4.46","ts":"1744146000"},{"open":"4.45","close":"4.38","value":"4.38","low":"4.3","high":"4.45","ts":"1744232400"},{"open":"4.38","close":"4.54","value":"4.54","low":"4.31","high":"4.55","ts":"1744318800"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744405200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1744491600"},{"open":"4.54","close":"4.65","value":"4.65","low":"4.51","high":"4.67","ts":"1744578000"},{"open":"4.65","close":"4.6","value":"4.6","low":"4.52","high":"4.65","ts":"1744664400"},{"open":"4.6","close":"4.67","value":"4.67","low":"4.53","high":"4.7","ts":"1744750800"},{"open":"4.66","close":"4.7","value":"4.7","low":"3.75","high":"4.75","ts":"1744837200"},{"open":"4.7","close":"4.6","value":"4.6","low":"4.6","high":"4.7","ts":"1744923600"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745010000"},{"open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1745096400"},{"open":"4.6","close":"4.71","value":"4.71","low":"4.6","high":"4.8","ts":"1745182800"},{"open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.88","ts":"1745269200"},{"open":"4.84","close":"4.83","value":"4.83","low":"4.82","high":"4.93","ts":"1745355600"},{"open":"4.82","close":"4.87","value":"4.87","low":"4.8","high":"4.88","ts":"1745442000"},{"open":"4.87","close":"4.84","value":"4.84","low":"4.73","high":"4.89","ts":"1745528400"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745614800"},{"open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1745701200"},{"open":"4.84","close":"4.85","value":"4.85","low":"4.77","high":"4.86","ts":"1745787600"},{"open":"4.85","close":"4.81","value":"4.81","low":"4.75","high":"4.92","ts":"1745874000"},{"open":"4.81","close":"4.56","value":"4.56","low":"4.46","high":"4.82","ts":"1745960400"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.58","close":"4.65","value":"4.65","low":"4.57","high":"4.69","ts":"1746133200"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746219600"},{"open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1746306000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.62","high":"4.74","ts":"1746392400"},{"open":"4.66","close":"4.71","value":"4.71","low":"4.63","high":"4.75","ts":"1746478800"},{"open":"4.71","close":"4.57","value":"4.57","low":"4.57","high":"4.76","ts":"1746565200"},{"open":"4.57","close":"4.55","value":"4.55","low":"4.5","high":"4.63","ts":"1746651600"},{"open":"4.55","close":"4.61","value":"4.61","low":"4.44","high":"4.7","ts":"1746738000"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746824400"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1746910800"},{"open":"4.61","close":"4.59","value":"4.59","low":"4.55","high":"4.68","ts":"1746997200"},{"open":"4.59","close":"4.65","value":"4.65","low":"4.56","high":"4.66","ts":"1747083600"},{"open":"4.66","close":"4.6","value":"4.6","low":"4.59","high":"4.7","ts":"1747170000"},{"open":"4.6","close":"4.64","value":"4.64","low":"4.53","high":"4.66","ts":"1747256400"},{"open":"4.64","close":"4.55","value":"4.55","low":"4.53","high":"4.66","ts":"1747342800"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747429200"},{"open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1747515600"},{"open":"4.55","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1747602000"},{"open":"4.62","close":"4.64","value":"4.64","low":"4.55","high":"4.65","ts":"1747688400"},{"open":"4.64","close":"4.62","value":"4.62","low":"4.62","high":"4.68","ts":"1747774800"},{"open":"4.62","close":"4.65","value":"4.65","low":"4.54","high":"4.71","ts":"1747861200"},{"open":"4.65","close":"4.83","value":"4.83","low":"4.6","high":"4.87","ts":"1747947600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748034000"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1748120400"},{"open":"4.83","close":"4.58","value":"4.58","low":"4.58","high":"4.86","ts":"1748206800"},{"open":"4.58","close":"4.71","value":"4.71","low":"4.58","high":"4.84","ts":"1748293200"},{"open":"4.71","close":"4.66","value":"4.66","low":"4.64","high":"4.76","ts":"1748379600"},{"open":"4.66","close":"4.65","value":"4.65","low":"4.63","high":"4.75","ts":"1748466000"},{"open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.69","ts":"1748552400"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"4.67","close":"4.83","value":"4.83","low":"4.67","high":"4.92","ts":"1748811600"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.69","high":"4.84","ts":"1748898000"},{"open":"4.83","close":"4.88","value":"4.88","low":"4.6","high":"4.9","ts":"1748984400"},{"open":"4.88","close":"4.89","value":"4.89","low":"4.86","high":"5.04","ts":"1749070800"},{"open":"4.89","close":"4.81","value":"4.81","low":"4.8","high":"4.94","ts":"1749157200"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749243600"},{"open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1749330000"},{"open":"4.82","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1749416400"},{"open":"4.89","close":"4.87","value":"4.87","low":"4.84","high":"4.91","ts":"1749502800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.76","high":"4.9","ts":"1749589200"},{"open":"4.79","close":"4.83","value":"4.83","low":"4.75","high":"4.84","ts":"1749675600"},{"open":"4.83","close":"4.74","value":"4.74","low":"4.7","high":"4.84","ts":"1749762000"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749848400"},{"open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1749934800"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.85","ts":"1750021200"},{"open":"4.81","close":"4.78","value":"4.78","low":"4.77","high":"4.83","ts":"1750107600"},{"open":"4.78","close":"4.85","value":"4.85","low":"4.78","high":"4.86","ts":"1750194000"},{"open":"4.85","close":"4.75","value":"4.75","low":"4.75","high":"4.86","ts":"1750280400"},{"open":"4.75","close":"4.83","value":"4.83","low":"4.74","high":"4.86","ts":"1750366800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750453200"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.83","high":"4.83","ts":"1750539600"},{"open":"4.77","close":"4.88","value":"4.88","low":"4.76","high":"4.91","ts":"1750626000"},{"open":"4.88","close":"4.9","value":"4.9","low":"4.84","high":"4.94","ts":"1750712400"},{"open":"4.9","close":"4.93","value":"4.93","low":"4.87","high":"4.93","ts":"1750798800"},{"open":"4.93","close":"5.05","value":"5.05","low":"4.91","high":"5.1","ts":"1750885200"},{"open":"5.05","close":"5.07","value":"5.07","low":"4.98","high":"5.12","ts":"1750971600"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751058000"},{"open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1751144400"},{"open":"5.07","close":"5.11","value":"5.11","low":"4.98","high":"5.11","ts":"1751230800"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"5.05","close":"5.14","value":"5.14","low":"5.02","high":"5.21","ts":"1751403600"},{"open":"5.14","close":"5.09","value":"5.09","low":"5.07","high":"5.2","ts":"1751490000"},{"open":"5.09","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1751576400"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751662800"},{"open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1751749200"},{"open":"5.02","close":"4.96","value":"4.96","low":"4.94","high":"5.05","ts":"1751835600"},{"open":"4.96","close":"5.46","value":"5.46","low":"4.87","high":"5.84","ts":"1751922000"},{"open":"5.46","close":"5.49","value":"5.49","low":"5.27","high":"5.69","ts":"1752008400"},{"open":"5.49","close":"5.59","value":"5.59","low":"5.35","high":"5.64","ts":"1752094800"},{"open":"5.59","close":"5.54","value":"5.54","low":"5.43","high":"5.62","ts":"1752181200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752267600"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.54","high":"5.54","ts":"1752354000"},{"open":"5.54","close":"5.49","value":"5.49","low":"5.41","high":"5.56","ts":"1752440400"},{"open":"5.49","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1752526800"},{"open":"5.48","close":"5.49","value":"5.49","low":"5.44","high":"5.56","ts":"1752613200"},{"open":"5.49","close":"5.47","value":"5.47","low":"5.45","high":"5.5","ts":"1752699600"},{"open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.61","ts":"1752786000"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752872400"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1752958800"},{"open":"5.55","close":"5.61","value":"5.61","low":"5.54","high":"5.64","ts":"1753045200"},{"open":"5.61","close":"5.74","value":"5.74","low":"5.44","high":"5.74","ts":"1753131600"},{"open":"5.74","close":"5.81","value":"5.81","low":"5.7","high":"5.9","ts":"1753218000"},{"open":"5.81","close":"5.8","value":"5.8","low":"5.76","high":"5.94","ts":"1753304400"},{"open":"5.8","close":"5.78","value":"5.78","low":"5.73","high":"5.81","ts":"1753390800"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753477200"},{"open":"5.78","close":"5.78","value":"5.78","low":"5.78","high":"5.78","ts":"1753563600"},{"open":"5.79","close":"5.6","value":"5.6","low":"5.41","high":"5.82","ts":"1753650000"},{"open":"5.6","close":"5.64","value":"5.64","low":"5.54","high":"5.67","ts":"1753736400"},{"open":"5.64","close":"4.6","value":"4.6","low":"4.48","high":"5.83","ts":"1753822800"},{"open":"4.6","close":"4.41","value":"4.41","low":"4.32","high":"4.63","ts":"1753909200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754082000"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1754168400"},{"open":"4.44","close":"4.43","value":"4.43","low":"4.38","high":"4.47","ts":"1754254800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1754341200"},{"open":"4.36","close":"4.39","value":"4.39","low":"4.36","high":"4.43","ts":"1754427600"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.37","high":"4.43","ts":"1754514000"},{"open":"4.39","close":"4.46","value":"4.46","low":"4.38","high":"4.47","ts":"1754600400"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754686800"},{"open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1754773200"},{"open":"4.46","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1754859600"},{"open":"4.43","close":"4.5","value":"4.5","low":"4.43","high":"4.52","ts":"1754946000"},{"open":"4.5","close":"4.48","value":"4.48","low":"4.47","high":"4.53","ts":"1755032400"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.5","ts":"1755118800"},{"open":"4.48","close":"4.47","value":"4.47","low":"4.45","high":"4.5","ts":"1755205200"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755291600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1755378000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.44","high":"4.49","ts":"1755464400"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.41","high":"4.48","ts":"1755550800"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1755637200"},{"open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.46","ts":"1755723600"},{"open":"4.43","close":"4.45","value":"4.45","low":"4.42","high":"4.48","ts":"1755810000"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755896400"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1755982800"},{"open":"4.45","close":"4.45","value":"4.45","low":"4.44","high":"4.49","ts":"1756069200"},{"open":"4.45","close":"4.46","value":"4.46","low":"4.42","high":"4.48","ts":"1756155600"},{"open":"4.46","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1756242000"},{"open":"4.41","close":"4.47","value":"4.47","low":"4.41","high":"4.55","ts":"1756328400"},{"open":"4.47","close":"4.51","value":"4.51","low":"4.46","high":"4.52","ts":"1756414800"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756501200"},{"open":"4.51","close":"4.51","value":"4.51","low":"4.51","high":"4.51","ts":"1756587600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"},{"open":"4.4","close":"4.57","value":"4.57","low":"4.4","high":"4.58","ts":"1756760400"},{"open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.6","ts":"1756846800"},{"open":"4.54","close":"4.49","value":"4.49","low":"4.48","high":"4.58","ts":"1756933200"},{"open":"4.49","close":"4.47","value":"4.47","low":"4.47","high":"4.55","ts":"1757019600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1757106000"},{"open":"4.47","close":"4.5","value":"4.5","low":"4.46","high":"4.51","ts":"1757278800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.879","close":"0.885","value":"0.885","low":"0.877","high":"0.887","ts":"967582800"},{"open":"0.896","close":"0.906","value":"0.906","low":"0.895","high":"0.907","ts":"968101200"},{"open":"0.89","close":"0.8985","value":"0.8985","low":"0.887","high":"0.899","ts":"970520400"},{"open":"0.8375","close":"0.825","value":"0.825","low":"0.825","high":"0.8375","ts":"973458000"},{"open":"0.838","close":"0.8595","value":"0.8595","low":"0.838","high":"0.86","ts":"975618000"},{"open":"0.8455","close":"0.818","value":"0.818","low":"0.818","high":"0.8455","ts":"978382800"},{"open":"0.839","close":"0.8295","value":"0.8295","low":"0.829","high":"0.8395","ts":"981320400"},{"open":"0.8205","close":"0.8245","value":"0.8245","low":"0.82","high":"0.8245","ts":"983480400"},{"open":"0.7575","close":"0.761","value":"0.761","low":"0.7575","high":"0.761","ts":"986245200"},{"open":"0.78","close":"0.775","value":"0.775","low":"0.7725","high":"0.781","ts":"988923600"},{"open":"0.75","close":"0.7475","value":"0.7475","low":"0.7455","high":"0.75","ts":"991602000"},{"open":"0.703","close":"0.712","value":"0.712","low":"0.703","high":"0.712","ts":"994021200"},{"open":"0.673","close":"0.673","value":"0.673","low":"0.673","high":"0.673","ts":"996786000"},{"open":"0.6735","close":"0.673","value":"0.673","low":"0.6665","high":"0.6735","ts":"999550800"},{"open":"0.647","close":"0.644","value":"0.644","low":"0.644","high":"0.647","ts":"1001970000"},{"open":"0.6125","close":"0.614","value":"0.614","low":"0.6125","high":"0.6155","ts":"1004907600"},{"open":"0.702","close":"0.6995","value":"0.6995","low":"0.698","high":"0.707","ts":"1007413200"},{"open":"0.6675","close":"0.67","value":"0.67","low":"0.6675","high":"0.67","ts":"1010091600"},{"open":"0.73","close":"0.7335","value":"0.7335","low":"0.73","high":"0.7335","ts":"1012510800"},{"open":"0.715","close":"0.7265","value":"0.7265","low":"0.707","high":"0.729","ts":"1014930000"},{"open":"0.76","close":"0.761","value":"0.761","low":"0.759","high":"0.761","ts":"1017608400"},{"open":"0.728","close":"0.719","value":"0.719","low":"0.714","high":"0.728","ts":"1020373200"},{"open":"0.7665","close":"0.7725","value":"0.7725","low":"0.764","high":"0.7725","ts":"1023051600"},{"open":"0.771","close":"0.768","value":"0.768","low":"0.767","high":"0.772","ts":"1025470800"},{"open":"0.6735","close":"0.669","value":"0.669","low":"0.666","high":"0.6735","ts":"1028494800"},{"open":"0.687","close":"0.6745","value":"0.6745","low":"0.67","high":"0.687","ts":"1031000400"},{"open":"0.6605","close":"0.664","value":"0.664","low":"0.657","high":"0.6655","ts":"1033419600"},{"open":"0.7255","close":"0.726","value":"0.726","low":"0.7255","high":"0.7285","ts":"1036357200"},{"open":"0.7495","close":"0.7565","value":"0.7565","low":"0.7495","high":"0.763","ts":"1038776400"},{"open":"0.7205","close":"0.7265","value":"0.7265","low":"0.7205","high":"0.7265","ts":"1041541200"},{"open":"0.777","close":"0.7775","value":"0.7775","low":"0.7745","high":"0.778","ts":"1044306000"},{"open":"0.7885","close":"0.777","value":"0.777","low":"0.7745","high":"0.797","ts":"1046725200"},{"open":"0.719","close":"0.7225","value":"0.7225","low":"0.719","high":"0.725","ts":"1049144400"},{"open":"0.716","close":"0.7135","value":"0.7135","low":"0.713","high":"0.7165","ts":"1052082000"},{"open":"0.79","close":"0.7875","value":"0.7875","low":"0.784","high":"0.79","ts":"1054501200"},{"open":"0.756","close":"0.7665","value":"0.7665","low":"0.756","high":"0.7675","ts":"1057525200"},{"open":"0.808","close":"0.8075","value":"0.8075","low":"0.807","high":"0.808","ts":"1059944400"},{"open":"0.8065","close":"0.8095","value":"0.8095","low":"0.8065","high":"0.816","ts":"1062450000"},{"open":"0.8335","close":"0.8345","value":"0.8345","low":"0.833","high":"0.8345","ts":"1065387600"},{"open":"0.926","close":"0.931","value":"0.931","low":"0.926","high":"0.931","ts":"1067806800"},{"open":"0.937","close":"0.9555","value":"0.9555","low":"0.932","high":"0.9575","ts":"1070226000"},{"open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1073250000"},{"open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1075755600"},{"open":"1.4","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1078174800"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1081112400"},{"open":"1.24","close":"1.23","value":"1.23","low":"1.22","high":"1.24","ts":"1083618000"},{"open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1086037200"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1088715600"},{"open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1091480400"},{"open":"1.24","close":"1.27","value":"1.27","low":"1.24","high":"1.27","ts":"1094504400"},{"open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.41","ts":"1096578000"},{"open":"1.31","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1099342800"},{"open":"1.44","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1102021200"},{"open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1104699600"},{"open":"1.44","close":"1.45","value":"1.45","low":"1.44","high":"1.45","ts":"1107205200"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1109883600"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1112302800"},{"open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1115067600"},{"open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1118005200"},{"open":"1.54","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120510800"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.71","ts":"1122930000"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.75","ts":"1125954000"},{"open":"1.83","close":"1.85","value":"1.85","low":"1.83","high":"1.85","ts":"1128373200"},{"open":"1.88","close":"1.9","value":"1.9","low":"1.87","high":"1.9","ts":"1130792400"},{"open":"2.17","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1133470800"},{"open":"2.16","close":"2.17","value":"2.17","low":"2.12","high":"2.17","ts":"1136235600"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.3","high":"2.34","ts":"1139173200"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1141333200"},{"open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1144098000"},{"open":"3.33","close":"3.45","value":"3.45","low":"3.33","high":"3.46","ts":"1146430800"},{"open":"3.68","close":"3.69","value":"3.69","low":"3.6","high":"3.69","ts":"1149454800"},{"open":"3.51","close":"3.49","value":"3.49","low":"3.44","high":"3.52","ts":"1152046800"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.61","high":"3.64","ts":"1154379600"},{"open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.5","ts":"1157317200"},{"open":"3.47","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1159736400"},{"open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.33","ts":"1162501200"},{"open":"3.17","close":"3.15","value":"3.15","low":"3.12","high":"3.17","ts":"1164920400"},{"open":"2.8","close":"2.85","value":"2.85","low":"2.77","high":"2.85","ts":"1167685200"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.42","ts":"1170622800"},{"open":"2.73","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1172782800"},{"open":"3.18","close":"3.31","value":"3.31","low":"3.18","high":"3.32","ts":"1175547600"},{"open":"3.52","close":"3.62","value":"3.62","low":"3.51","high":"3.64","ts":"1177966800"},{"open":"3.46","close":"3.47","value":"3.47","low":"3.41","high":"3.48","ts":"1180904400"},{"open":"3.45","close":"3.54","value":"3.54","low":"3.45","high":"3.54","ts":"1183323600"},{"open":"3.57","close":"3.48","value":"3.48","low":"3.47","high":"3.57","ts":"1186088400"},{"open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.38","ts":"1188853200"},{"open":"3.66","close":"3.7","value":"3.7","low":"3.65","high":"3.72","ts":"1191272400"},{"open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.32","ts":"1194210000"},{"open":"3.15","close":"3.06","value":"3.06","low":"3.04","high":"3.15","ts":"1196629200"},{"open":"3.19","close":"3.14","value":"3.14","low":"3.11","high":"3.21","ts":"1199394000"},{"open":"3.32","close":"3.26","value":"3.26","low":"3.24","high":"3.32","ts":"1201813200"},{"open":"3.94","close":"3.83","value":"3.83","low":"3.81","high":"3.94","ts":"1204578000"},{"open":"3.83","close":"3.83","value":"3.83","low":"3.75","high":"3.84","ts":"1206997200"},{"open":"3.88","close":"3.98","value":"3.98","low":"3.86","high":"4.27","ts":"1209934800"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.62","ts":"1212354000"},{"open":"3.87","close":"3.87","value":"3.87","low":"3.82","high":"3.88","ts":"1215378000"},{"open":"3.61","close":"3.49","value":"3.49","low":"3.48","high":"3.61","ts":"1217797200"},{"open":"3.42","close":"3.32","value":"3.32","low":"3.21","high":"3.42","ts":"1220302800"},{"open":"2.65","close":"2.5","value":"2.5","low":"2.48","high":"2.65","ts":"1223240400"},{"open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1225659600"},{"open":"1.56","close":"1.53","value":"1.53","low":"1.5","high":"1.57","ts":"1228251600"},{"open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.45","ts":"1231102800"},{"open":"1.44","close":"1.51","value":"1.51","low":"1.44","high":"1.52","ts":"1233608400"},{"open":"1.53","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1236027600"},{"open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.03","ts":"1238965200"},{"open":"2.08","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1241125200"},{"open":"2.19","close":"2.32","value":"2.32","low":"2.19","high":"2.32","ts":"1243803600"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.2","high":"2.26","ts":"1246827600"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.74","ts":"1249246800"},{"open":"2.85","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1252011600"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1254430800"},{"open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.95","ts":"1257195600"},{"open":"3.19","close":"3.23","value":"3.23","low":"3.18","high":"3.24","ts":"1259701200"},{"open":"3.39","close":"3.39","value":"3.39","low":"3.35","high":"3.41","ts":"1262552400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.12","ts":"1265058000"},{"open":"3.33","close":"3.4","value":"3.4","low":"3.28","high":"3.4","ts":"1267477200"},{"open":"3.61","close":"3.63","value":"3.63","low":"3.6","high":"3.63","ts":"1270414800"},{"open":"3.32","close":"3.28","value":"3.28","low":"3.26","high":"3.32","ts":"1272834000"},{"open":"3.1","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1275339600"},{"open":"2.95","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1278363600"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1280782800"},{"open":"3.48","close":"3.46","value":"3.46","low":"3.42","high":"3.52","ts":"1283806800"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.67","high":"3.7","ts":"1285880400"},{"open":"3.79","close":"3.83","value":"3.83","low":"3.79","high":"3.83","ts":"1288645200"},{"open":"3.79","close":"3.95","value":"3.95","low":"3.79","high":"3.95","ts":"1291150800"},{"open":"4.43","close":"4.36","value":"4.36","low":"4.35","high":"4.45","ts":"1294088400"},{"open":"4.49","close":"4.54","value":"4.54","low":"4.48","high":"4.55","ts":"1296507600"},{"open":"4.47","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1299186000"},{"open":"4.27","close":"4.25","value":"4.25","low":"4.21","high":"4.27","ts":"1301605200"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.16","high":"4.25","ts":"1304370000"},{"open":"4.13","close":"4.14","value":"4.14","low":"4.12","high":"4.15","ts":"1307307600"},{"open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.34","ts":"1309813200"},{"open":"4.41","close":"4.39","value":"4.39","low":"4.38","high":"4.41","ts":"1312232400"},{"open":"4.08","close":"4.04","value":"4.04","low":"4.01","high":"4.11","ts":"1315256400"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1317675600"},{"open":"3.56","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1320094800"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1323032400"},{"open":"3.46","close":"3.53","value":"3.53","low":"3.46","high":"3.53","ts":"1325538000"},{"open":"3.88","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1328475600"},{"open":"3.93","close":"3.9","value":"3.9","low":"3.89","high":"3.94","ts":"1330635600"},{"open":"3.91","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1333400400"},{"open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.86","ts":"1335819600"},{"open":"3.31","close":"3.3","value":"3.3","low":"3.25","high":"3.34","ts":"1338757200"},{"open":"3.49","close":"3.46","value":"3.46","low":"3.45","high":"3.49","ts":"1341176400"},{"open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.37","ts":"1343941200"},{"open":"3.44","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1346706000"},{"open":"3.79","close":"3.81","value":"3.81","low":"3.79","high":"3.83","ts":"1349125200"},{"open":"3.5","close":"3.47","value":"3.47","low":"3.45","high":"3.5","ts":"1352062800"},{"open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1354482000"},{"open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1357246800"},{"open":"3.73","close":"3.78","value":"3.78","low":"3.73","high":"3.78","ts":"1359666000"},{"open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.54","ts":"1362085200"},{"open":"3.38","close":"3.37","value":"3.37","low":"3.35","high":"3.38","ts":"1364763600"},{"open":"3.14","close":"3.31","value":"3.31","low":"3.14","high":"3.32","ts":"1367528400"},{"open":"3.3","close":"3.33","value":"3.33","low":"3.29","high":"3.33","ts":"1370206800"},{"open":"3.03","close":"3.15","value":"3.15","low":"3.03","high":"3.16","ts":"1372626000"},{"open":"3.16","close":"3.17","value":"3.17","low":"3.14","high":"3.2","ts":"1375390800"},{"open":"3.25","close":"3.3","value":"3.3","low":"3.24","high":"3.32","ts":"1378155600"},{"open":"3.32","close":"3.27","value":"3.27","low":"3.26","high":"3.33","ts":"1380574800"},{"open":"3.27","close":"3.25","value":"3.25","low":"3.25","high":"3.27","ts":"1383512400"},{"open":"3.2","close":"3.27","value":"3.27","low":"3.2","high":"3.27","ts":"1386104400"},{"open":"3.38","close":"3.41","value":"3.41","low":"3.38","high":"3.41","ts":"1388955600"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.21","high":"3.22","ts":"1391461200"},{"open":"3.22","close":"3.26","value":"3.26","low":"3.21","high":"3.27","ts":"1393880400"},{"open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.06","ts":"1396299600"},{"open":"3.08","close":"3.07","value":"3.07","low":"3.07","high":"3.09","ts":"1399237200"},{"open":"3.16","close":"3.18","value":"3.18","low":"3.16","high":"3.18","ts":"1401656400"},{"open":"3.26","close":"3.25","value":"3.25","low":"3.22","high":"3.26","ts":"1404680400"},{"open":"3.21","close":"3.24","value":"3.24","low":"3.2","high":"3.24","ts":"1407099600"},{"open":"3.15","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1409605200"},{"open":"3.02","close":"3.03","value":"3.03","low":"3.02","high":"3.04","ts":"1412542800"},{"open":"3.05","close":"3.08","value":"3.08","low":"3.05","high":"3.08","ts":"1414962000"},{"open":"2.86","close":"2.93","value":"2.93","low":"2.8","high":"2.94","ts":"1417381200"},{"open":"2.84","close":"2.84","value":"2.84","low":"2.84","high":"2.84","ts":"1420146000"},{"open":"2.59","close":"2.6","value":"2.6","low":"2.57","high":"2.61","ts":"1422910800"},{"open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1425330000"},{"open":"2.81","close":"2.73","value":"2.73","low":"2.71","high":"2.81","ts":"1428267600"},{"open":"2.91","close":"2.92","value":"2.92","low":"2.89","high":"2.93","ts":"1430686800"},{"open":"2.76","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1433106000"},{"open":"2.6","close":"2.54","value":"2.54","low":"2.51","high":"2.6","ts":"1436130000"},{"open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.36","ts":"1438549200"},{"open":"2.37","close":"2.32","value":"2.32","low":"2.32","high":"2.37","ts":"1441314000"},{"open":"2.3","close":"2.33","value":"2.33","low":"2.28","high":"2.35","ts":"1443733200"},{"open":"2.31","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1446498000"},{"open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.08","ts":"1448917200"},{"open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.09","ts":"1451854800"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.06","ts":"1454360400"},{"open":"2.12","close":"2.14","value":"2.14","low":"2.09","high":"2.14","ts":"1456779600"},{"open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1459458000"},{"open":"2.26","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1462222800"},{"open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.14","ts":"1465160400"},{"open":"2.23","close":"2.18","value":"2.18","low":"2.16","high":"2.25","ts":"1467666000"},{"open":"2.19","close":"2.21","value":"2.21","low":"2.19","high":"2.23","ts":"1470085200"},{"open":"2.07","close":"2.08","value":"2.08","low":"2.07","high":"2.09","ts":"1473109200"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1475528400"},{"open":"2.25","close":"2.26","value":"2.26","low":"2.25","high":"2.26","ts":"1478206800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.62","ts":"1480626000"},{"open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1483390800"},{"open":"2.62","close":"2.65","value":"2.65","low":"2.62","high":"2.65","ts":"1486328400"},{"open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1488488400"},{"open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.61","ts":"1491253200"},{"open":"2.59","close":"2.65","value":"2.65","low":"2.59","high":"2.68","ts":"1493586000"},{"open":"2.56","close":"2.55","value":"2.55","low":"2.55","high":"2.56","ts":"1496610000"},{"open":"2.69","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1499029200"},{"open":"2.87","close":"2.88","value":"2.88","low":"2.87","high":"2.89","ts":"1501794000"},{"open":"3.09","close":"3.1","value":"3.1","low":"3.07","high":"3.1","ts":"1504213200"},{"open":"2.94","close":"2.95","value":"2.95","low":"2.94","high":"2.95","ts":"1506978000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.14","high":"3.15","ts":"1509915600"},{"open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.08","ts":"1512334800"},{"open":"3.25","close":"3.26","value":"3.26","low":"3.25","high":"3.27","ts":"1514840400"},{"open":"3.22","close":"3.21","value":"3.21","low":"3.18","high":"3.24","ts":"1517778000"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.09","high":"3.12","ts":"1519938000"},{"open":"3.05","close":"3.04","value":"3.04","low":"3.03","high":"3.06","ts":"1522616400"},{"open":"3.06","close":"3.07","value":"3.07","low":"3.05","high":"3.08","ts":"1525381200"},{"open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.13","ts":"1528059600"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.91","high":"2.96","ts":"1530478800"},{"open":"2.7","close":"2.75","value":"2.75","low":"2.7","high":"2.75","ts":"1533243600"},{"open":"2.64","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1536008400"},{"open":"2.77","close":"2.8","value":"2.8","low":"2.75","high":"2.84","ts":"1538427600"},{"open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.79","ts":"1541365200"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1543784400"},{"open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1546549200"},{"open":"2.77","close":"2.78","value":"2.78","low":"2.76","high":"2.78","ts":"1548968400"},{"open":"2.95","close":"2.93","value":"2.93","low":"2.93","high":"2.98","ts":"1551387600"},{"open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1554152400"},{"open":"2.8","close":"2.84","value":"2.84","low":"2.75","high":"2.85","ts":"1557090000"},{"open":"2.63","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1559509200"},{"open":"2.74","close":"2.68","value":"2.68","low":"2.67","high":"2.75","ts":"1561928400"},{"open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1564693200"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.47","high":"2.54","ts":"1567458000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1569877200"},{"open":"2.66","close":"2.67","value":"2.67","low":"2.66","high":"2.67","ts":"1572814800"},{"open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.65","ts":"1575406800"},{"open":"2.78","close":"2.8","value":"2.8","low":"2.78","high":"2.8","ts":"1578258000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.57","ts":"1580763600"},{"open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1583182800"},{"open":"2.21","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1586120400"},{"open":"2.35","close":"2.32","value":"2.32","low":"2.3","high":"2.35","ts":"1588280400"},{"open":"2.43","close":"2.47","value":"2.47","low":"2.43","high":"2.48","ts":"1590958800"},{"open":"2.72","close":"2.77","value":"2.77","low":"2.72","high":"2.77","ts":"1593982800"},{"open":"2.85","close":"2.91","value":"2.91","low":"2.84","high":"2.91","ts":"1596402000"},{"open":"2.96","close":"3.05","value":"3.05","low":"2.95","high":"3.06","ts":"1599166800"},{"open":"2.84","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1601586000"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.12","ts":"1604350800"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1606856400"},{"open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1609707600"},{"open":"3.53","close":"3.54","value":"3.54","low":"3.53","high":"3.54","ts":"1612213200"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.06","high":"4.24","ts":"1614632400"},{"open":"4.05","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1617570000"},{"open":"4.5","close":"4.54","value":"4.54","low":"4.45","high":"4.55","ts":"1619989200"},{"open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.7","ts":"1622494800"},{"open":"4.28","close":"4.26","value":"4.26","low":"4.25","high":"4.4","ts":"1625518800"},{"open":"4.42","close":"4.38","value":"4.38","low":"4.36","high":"4.42","ts":"1627938000"},{"open":"4.34","close":"4.28","value":"4.28","low":"4.25","high":"4.34","ts":"1630962000"},{"open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.21","ts":"1633035600"},{"open":"4.36","close":"4.37","value":"4.37","low":"4.36","high":"4.38","ts":"1635800400"},{"open":"4.3","close":"4.25","value":"4.25","low":"4.21","high":"4.34","ts":"1638306000"},{"open":"4.39","close":"4.47","value":"4.47","low":"4.37","high":"4.47","ts":"1641243600"},{"open":"4.35","close":"4.43","value":"4.43","low":"4.35","high":"4.43","ts":"1643662800"},{"open":"4.77","close":"4.93","value":"4.93","low":"4.77","high":"4.93","ts":"1646341200"},{"open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.73","ts":"1648760400"},{"open":"4.38","close":"4.26","value":"4.26","low":"4.19","high":"4.39","ts":"1651438800"},{"open":"4.42","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1654462800"},{"open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.7","ts":"1656622800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.49","high":"3.52","ts":"1659387600"},{"open":"3.39","close":"3.47","value":"3.47","low":"3.38","high":"3.47","ts":"1662411600"},{"open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1664830800"},{"open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1667250000"},{"open":"3.87","close":"3.79","value":"3.79","low":"3.77","high":"3.87","ts":"1670187600"},{"open":"3.83","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1672693200"},{"open":"4.07","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1675630800"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.07","high":"4.12","ts":"1677790800"},{"open":"4.07","close":"3.98","value":"3.98","low":"3.97","high":"4.07","ts":"1680555600"},{"open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1682974800"},{"open":"3.72","close":"3.76","value":"3.76","low":"3.72","high":"3.77","ts":"1685912400"},{"open":"3.77","close":"3.75","value":"3.75","low":"3.72","high":"3.77","ts":"1688504400"},{"open":"4","close":"3.89","value":"3.89","low":"3.89","high":"4","ts":"1690837200"},{"open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1693861200"},{"open":"3.63","close":"3.62","value":"3.62","low":"3.61","high":"3.63","ts":"1696280400"},{"open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1699218000"},{"open":"3.9","close":"3.82","value":"3.82","low":"3.81","high":"3.9","ts":"1701637200"},{"open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.9","ts":"1704142800"},{"open":"3.81","close":"3.77","value":"3.77","low":"3.77","high":"3.81","ts":"1707080400"},{"open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1709240400"},{"open":"4.07","close":"4.05","value":"4.05","low":"4.04","high":"4.07","ts":"1711918800"},{"open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.57","ts":"1714683600"},{"open":"4.68","close":"4.68","value":"4.68","low":"4.66","high":"4.68","ts":"1717362000"},{"open":"4.39","close":"4.43","value":"4.43","low":"4.36","high":"4.43","ts":"1719781200"},{"open":"4.11","close":"4.08","value":"4.08","low":"4.08","high":"4.11","ts":"1722546000"},{"open":"4.15","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1725310800"},{"open":"4.5","close":"4.52","value":"4.52","low":"4.48","high":"4.58","ts":"1727730000"},{"open":"4.37","close":"4.36","value":"4.36","low":"4.36","high":"4.37","ts":"1730408400"},{"open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1733000400"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1735678800"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.26","ts":"1738357200"},{"open":"4.55","close":"4.53","value":"4.53","low":"4.52","high":"4.57","ts":"1740776400"},{"open":"5.04","close":"5.02","value":"5.02","low":"4.99","high":"5.1","ts":"1743454800"},{"open":"4.56","close":"4.58","value":"4.58","low":"4.55","high":"4.63","ts":"1746046800"},{"open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1748725200"},{"open":"5.11","close":"5.05","value":"5.05","low":"5.03","high":"5.18","ts":"1751317200"},{"open":"4.41","close":"4.42","value":"4.42","low":"4.34","high":"4.44","ts":"1753995600"},{"open":"4.52","close":"4.4","value":"4.4","low":"4.4","high":"4.54","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2142587731757358605","uid":null,"queryText":"HG1"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0293","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"0,0976","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"0,0366","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"0,4151","hideAbsoluteDelta":false,"relativeDelta":"%10,16","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"3,61","hideAbsoluteDelta":false,"relativeDelta":"%408,43","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"−0,37","hideAbsoluteDelta":false,"relativeDelta":"−%7,61","direction":"negative","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"12 Mar"}},"currencyFrom":"HG1","currencyTo":"USD","price":"4,50","bankId":"0"},{"value":{"weekValue":[68.22,68.34,69.26,69.21,68.55,68.76,68.95,67.51,67.42,67.13,66.88,66.79,66.93,66.81,66.7,66.29,64.97,65.23,65.86,66.62,65.72,66.11],"halfYearValue":[70.44,71.72,74.68,61.54,65.97,67,60.34,65.99,64.65,63.36,66.65,72.99,67.79,69.13,68.86,69.21,69.56,67.68,65.77,67.03,67.45,66.11],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,132.5,99.53,87.97,78.45,78.35,84.81,74.69,72.1,74.75,74.9,73.77,64.77,68.9,66.11],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,66.11],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.72,63.53,61.11,65.55,66.65,67.61,69.02,71.81,66.95,66.11],"dayValue":[65.51,65.48,65.7,65.9,66.09,66.28,66.16,66.09,66.26,66.48,66.26,66.46,66.63,66.66,66.93,66.54,65.72,65.85,66.04,65.79,65.84,66.11],"quarterValue":[66.57,74.56,76.21,70.13,66.68,67.2,68.29,70.13,69.02,68.9,67.87,69.56,71.81,67.68,66.11,65.77,66.5,67.03,66.76,67.45,66.93,66.11]},"updatedTime":{"timezone":"МСК","ts":"1757358000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8800","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−2,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,09","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−5,83","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−11,07","hideAbsoluteDelta":false,"relativeDelta":"−%14,34","direction":"negative","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−4,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,15","direction":"negative","tsFormatted":"12 Mar"}},"instrument_id":"12539","priceDelta":"+0.88","currencyFrom":"XBR/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Brent","price":"66,11","ticker":"XBR/USD","currencyCode":"USD","url":"/finance/commodities/XBR_USD"},{"value":{"weekValue":[53.85,53.9,53.87,53.75,54.06,54.09,53.9,54.1,54.68,54.51,53.9,54.15,53.92,53.8,54.16,54.09,54.76,54.37,54.11,54.46,54.82,54.77],"halfYearValue":[39.06,40.79,41.6,36.76,39.59,41.34,39.68,40.64,41.31,41.47,45.02,46.01,45.99,46.16,46.86,49.35,49.75,49.45,50.47,50.22,52.49,54.77],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.13023,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.39453,0.31704,0.92444,0.92508,1.42,1.84,3.28,7.36,22.61,35.26,54.77],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.77],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.32,45.02,45.73,49.28,47.96,49.88,54.77],"dayValue":[54.35,54.35,54.23,54.17,54.32,54.15,53.98,53.87,53.98,54.19,54.45,54.51,54.6,54.69,54.7,54.7,54.87,54.81,55.22,54.85,54.76,54.77],"quarterValue":[46.03,46.01,46.67,45.99,46.86,46.16,47.34,46.86,49.28,49.35,51.06,49.75,47.96,49.45,50.13,50.47,49.97,50.22,50.95,52.49,54.51,54.77]},"updatedTime":{"timezone":"МСК","ts":"1757355300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4254","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"0,9222","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"23,72","hideAbsoluteDelta":false,"relativeDelta":"%76,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"54,59","hideAbsoluteDelta":false,"relativeDelta":"%29.268,38","direction":"positive","tsFormatted":"01 Tem"},"quarterDelta":{"absoluteDelta":"8,75","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%40,23","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12529","priceDelta":"+0.4254","currencyFrom":"XAGg/TRY","bankId":"0","currencyTo":"TRY","quoteGroup":null,"name":"Gram Gümüş","price":"54,77","ticker":"XAGg/TRY","currencyCode":"TRY","url":"/finance/commodities/XAGg_TRY"},{"value":{"weekValue":[1061,1139.5,1142.5,1108.5,1134.5,1144.5,1149,1156.5,1164.5,1154,1139.5,1140,1123.5,1119.5,1127.5,1117,1103,1106.5,1105,1122,1139.5,1135.5],"halfYearValue":[956.1,956.7,974,919.7,922.5,939,976.5,962,985,986,1063,1045,1121,1147.5,1236.5,1326,1224.5,1159,1137.5,1119,1106,1135.5],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,977.67,956.03,962.88,946,1121,1135.5],"monthValue":[1118,1137,1117,1137.5,1097,1097.5,1109,1096.5,1097,1119,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1159,1106.5,1106.5,1135.5],"yearValue":[949.79,1014.01,1028.62,1134.89,972.98,959.75,923.47,930.76,984.25,979.33,920.6,970.75,913.55,943,947.5,960,1045.5,1147.5,1302,1138,1119,1135.5],"dayValue":[1104,1106,1099.5,1101,1101,1106,1104,1105,1114.5,1120,1124.5,1123,1124,1125,1123.5,1132,1137.5,1145,1136,1135,1131.5,1135.5],"quarterValue":[1064,1023.5,1045.5,1074,1121,1115.5,1147.5,1202,1236.5,1286.5,1341.5,1260,1204,1171,1118,1126,1109,1097,1090.5,1106,1159,1135.5]},"updatedTime":{"timezone":"МСК","ts":"1757358300"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"74,50","hideAbsoluteDelta":false,"relativeDelta":"%7,02","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"185,71","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"472,20","hideAbsoluteDelta":false,"relativeDelta":"%71,19","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"71,50","hideAbsoluteDelta":false,"relativeDelta":"%6,72","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"179,40","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12535","priceDelta":"+29","currencyFrom":"XPD/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Paladyum","price":"1.135,50","ticker":"XPD/USD","currencyCode":"USD","url":"/finance/commodities/XPD_USD"},{"value":{"weekValue":[1416.6,1425.8,1395.2,1390,1405.8,1411.3,1403,1416.3,1448.2,1435.4,1424.3,1407.2,1377.1,1374,1385.9,1377.9,1378.1,1376.6,1376.3,1403.4,1391.8,1384.1],"halfYearValue":[987.5,975,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1216.4,1317.6,1348.2,1374.2,1399.5,1436.4,1417.3,1327.1,1337.6,1344.5,1363.7,1384.1],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,987.85,942.26,989.46,962.3,1420.2,1384.1],"monthValue":[1326.9,1327.5,1337.6,1351.4,1332.6,1332.8,1325.5,1303.3,1344.5,1351.6,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1436.5,1376.3,1376.6,1384.1],"yearValue":[943.6,981.35,1016.45,1002.17,959.48,952.12,923.11,938.2,969.7,979.6,969.49,976.04,964,957.5,1002,1084.2,1299.9,1391,1436.4,1327.1,1344.5,1384.1],"dayValue":[1374.4,1376,1375.7,1376.7,1378.2,1376.3,1375.6,1388.3,1403.8,1407,1402.5,1403.5,1402.2,1399.2,1399.1,1389.4,1385.6,1383.8,1383.3,1381.1,1379.9,1384.1],"quarterValue":[1216.4,1208.7,1317.6,1258.9,1403.6,1354.7,1391,1375,1454.5,1419.1,1436.4,1437.9,1407.7,1316.4,1339.2,1327.5,1332.6,1335.2,1324.6,1363.7,1436.5,1384.1]},"updatedTime":{"timezone":"МСК","ts":"1757358420"},"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,50","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"−32,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"57,20","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"440,50","hideAbsoluteDelta":false,"relativeDelta":"%46,68","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"−242,40","hideAbsoluteDelta":false,"relativeDelta":"−%14,9","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"167,70","hideAbsoluteDelta":false,"relativeDelta":"%13,79","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"396,60","hideAbsoluteDelta":false,"relativeDelta":"%40,16","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12536","priceDelta":"+7.5","currencyFrom":"XPT/USD","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Platin","price":"1.384,10","ticker":"XPT/USD","currencyCode":"USD","url":"/finance/commodities/XPT_USD"},{"value":{"weekValue":[3049,3049,3068,3059,3076,3076,3047,3050,3036,3036,3062,3060,3060,3058,3047,3082,3061,3057,3057,3061,3065,3057],"halfYearValue":[3226,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2964,3030,3105,3136,3219,3218,3216,3122,3067,3057],"allTimeValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"monthValue":[3207,3247,3253,3188,3197,3197,3156,3114,3122,3154,3154,3130,3114,3101,3067,3067,3049,3076,3036,3057,3057,3057],"yearValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"quarterValue":[2953,2933,2953,2964,2962,2962,3050,3105,3085,3136,3208,3223,3188,3218,3207,3216,3156,3122,3114,3067,3036,3057]},"updatedTime":{"timezone":"МСК","ts":"1757353200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−169","hideAbsoluteDelta":false,"relativeDelta":"−%5,24","direction":"negative","tsFormatted":"12 Mar"}},"instrument_id":"12531","priceDelta":"0","currencyFrom":"JBP","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Çelik","price":"3.057","ticker":"JBP","currencyCode":"USD","url":"/finance/commodities/JBP"}],"animationChart":true,"time":"08.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0293","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"0,0976","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"0,0366","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"09 Ağu"},"yearDelta":{"absoluteDelta":"0,4151","hideAbsoluteDelta":false,"relativeDelta":"%10,16","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"3,61","hideAbsoluteDelta":false,"relativeDelta":"%408,43","direction":"positive","tsFormatted":"30 Ağu"},"quarterDelta":{"absoluteDelta":"−0,37","hideAbsoluteDelta":false,"relativeDelta":"−%7,61","direction":"negative","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"12 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757358300000,"updateTimeFormatted":"8 Eylül 2025 22:05:00","metadataFields":{"category":"commodities","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer emtialar","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","name":"Brent","price":"66,11 $","ticker":"XBR/USD","url":"/finance/commodities/XBR_USD","chartValues":{"weekValue":[68.22,68.34,69.26,69.21,68.55,68.76,68.95,67.51,67.42,67.13,66.88,66.79,66.93,66.81,66.7,66.29,64.97,65.23,65.86,66.62,65.72,66.11],"halfYearValue":[70.44,71.72,74.68,61.54,65.97,67,60.34,65.99,64.65,63.36,66.65,72.99,67.79,69.13,68.86,69.21,69.56,67.68,65.77,67.03,67.45,66.11],"allTimeValue":[77.18,60.64,69.34,62.22,27.89,37.48,65.9,79.45,132.5,99.53,87.97,78.45,78.35,84.81,74.69,72.1,74.75,74.9,73.77,64.77,68.9,66.11],"monthValue":[66.68,66.11,65.77,66.84,66.16,66.5,65.47,66.95,67.03,67.27,68.19,68.19,66.76,67.2,67.67,67.45,68.06,69.12,66.93,66.84,65.23,66.11],"yearValue":[71.94,70.87,74.35,71.89,72.5,72.99,73.53,74.8,80.41,76.4,75.31,70.97,71.72,63.53,61.11,65.55,66.65,67.61,69.02,71.81,66.95,66.11],"dayValue":[65.51,65.48,65.7,65.9,66.09,66.28,66.16,66.09,66.26,66.48,66.26,66.46,66.63,66.66,66.93,66.54,65.72,65.85,66.04,65.79,65.84,66.11],"quarterValue":[66.57,74.56,76.21,70.13,66.68,67.2,68.29,70.13,69.02,68.9,67.87,69.56,71.81,67.68,66.11,65.77,66.5,67.03,66.76,67.45,66.93,66.11]},"instrument_id":"12539","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8800","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"22:00"},"weekDelta":{"absoluteDelta":"−2,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,09","direction":"negative","tsFormatted":"22:00"},"monthDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"22:00"},"yearDelta":{"absoluteDelta":"−5,83","hideAbsoluteDelta":false,"relativeDelta":"−%8,1","direction":"negative","tsFormatted":"22:00"},"allTimeDelta":{"absoluteDelta":"−11,07","hideAbsoluteDelta":false,"relativeDelta":"−%14,34","direction":"negative","tsFormatted":"22:00"},"quarterDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"22:00"},"halfYearDelta":{"absoluteDelta":"−4,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,15","direction":"negative","tsFormatted":"22:00"}},"countryCode":"XB"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SILVER.svg","name":"Gram Gümüş","price":"54,77 TL","ticker":"XAGg/TRY","url":"/finance/commodities/XAGg_TRY","chartValues":{"weekValue":[53.85,53.9,53.87,53.75,54.06,54.09,53.9,54.1,54.68,54.51,53.9,54.15,53.92,53.8,54.16,54.09,54.76,54.37,54.11,54.46,54.82,54.77],"halfYearValue":[39.06,40.79,41.6,36.76,39.59,41.34,39.68,40.64,41.31,41.47,45.02,46.01,45.99,46.16,46.86,49.35,49.75,49.45,50.47,50.22,52.49,54.77],"allTimeValue":[0.1865,0.23666,0.1701,0.18682,0.13023,0.1627,0.17717,0.17074,0.17749,0.14373,0.1881,0.39453,0.31704,0.92444,0.92508,1.42,1.84,3.28,7.36,22.61,35.26,54.77],"monthValue":[49.11,49.61,50.47,49.84,49.94,49.97,49.16,49.88,50.22,51.21,50.83,50.83,50.95,50.93,51.51,52.49,53.85,54.07,54.51,53.8,54.35,54.77],"yearValue":[31.05,35.16,34.66,37.53,33.91,34.17,34.32,32.87,35.08,36.03,37.76,38.28,40.05,38.06,40.79,40.32,45.02,45.73,49.28,47.96,49.88,54.77],"dayValue":[54.35,54.35,54.23,54.17,54.32,54.15,53.98,53.87,53.98,54.19,54.45,54.51,54.6,54.69,54.7,54.7,54.87,54.81,55.22,54.85,54.76,54.77],"quarterValue":[46.03,46.01,46.67,45.99,46.86,46.16,47.34,46.86,49.28,49.35,51.06,49.75,47.96,49.45,50.13,50.47,49.97,50.22,50.95,52.49,54.51,54.77]},"instrument_id":"12529","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4254","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"21:15"},"weekDelta":{"absoluteDelta":"0,9222","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"21:15"},"monthDelta":{"absoluteDelta":"5,66","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"21:15"},"yearDelta":{"absoluteDelta":"23,72","hideAbsoluteDelta":false,"relativeDelta":"%76,38","direction":"positive","tsFormatted":"21:15"},"allTimeDelta":{"absoluteDelta":"54,59","hideAbsoluteDelta":false,"relativeDelta":"%29.268,38","direction":"positive","tsFormatted":"21:15"},"quarterDelta":{"absoluteDelta":"8,75","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"21:15"},"halfYearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%40,23","direction":"positive","tsFormatted":"21:15"}},"countryCode":"XA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PA.svg","name":"Paladyum","price":"1.135,50 $","ticker":"XPD/USD","url":"/finance/commodities/XPD_USD","chartValues":{"weekValue":[1061,1139.5,1142.5,1108.5,1134.5,1144.5,1149,1156.5,1164.5,1154,1139.5,1140,1123.5,1119.5,1127.5,1117,1103,1106.5,1105,1122,1139.5,1135.5],"halfYearValue":[956.1,956.7,974,919.7,922.5,939,976.5,962,985,986,1063,1045,1121,1147.5,1236.5,1326,1224.5,1159,1137.5,1119,1106,1135.5],"allTimeValue":[663.3,758.3,730.7,790.5,651.5,572,670.65,933.9,945.65,1383.5,2132.17,2393,2660.5,2065.7,1504.77,1075.8,977.67,956.03,962.88,946,1121,1135.5],"monthValue":[1118,1137,1117,1137.5,1097,1097.5,1109,1096.5,1097,1119,1119,1084.5,1090.5,1094,1106,1106,1061,1136,1159,1106.5,1106.5,1135.5],"yearValue":[949.79,1014.01,1028.62,1134.89,972.98,959.75,923.47,930.76,984.25,979.33,920.6,970.75,913.55,943,947.5,960,1045.5,1147.5,1302,1138,1119,1135.5],"dayValue":[1104,1106,1099.5,1101,1101,1106,1104,1105,1114.5,1120,1124.5,1123,1124,1125,1123.5,1132,1137.5,1145,1136,1135,1131.5,1135.5],"quarterValue":[1064,1023.5,1045.5,1074,1121,1115.5,1147.5,1202,1236.5,1286.5,1341.5,1260,1204,1171,1118,1126,1109,1097,1090.5,1106,1159,1135.5]},"instrument_id":"12535","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29","hideAbsoluteDelta":false,"relativeDelta":"%2,62","direction":"positive","tsFormatted":"22:05"},"weekDelta":{"absoluteDelta":"74,50","hideAbsoluteDelta":false,"relativeDelta":"%7,02","direction":"positive","tsFormatted":"22:05"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%1,57","direction":"positive","tsFormatted":"22:05"},"yearDelta":{"absoluteDelta":"185,71","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"22:05"},"allTimeDelta":{"absoluteDelta":"472,20","hideAbsoluteDelta":false,"relativeDelta":"%71,19","direction":"positive","tsFormatted":"22:05"},"quarterDelta":{"absoluteDelta":"71,50","hideAbsoluteDelta":false,"relativeDelta":"%6,72","direction":"positive","tsFormatted":"22:05"},"halfYearDelta":{"absoluteDelta":"179,40","hideAbsoluteDelta":false,"relativeDelta":"%18,76","direction":"positive","tsFormatted":"22:05"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/PL.svg","name":"Platin","price":"1.384,10 $","ticker":"XPT/USD","url":"/finance/commodities/XPT_USD","chartValues":{"weekValue":[1416.6,1425.8,1395.2,1390,1405.8,1411.3,1403,1416.3,1448.2,1435.4,1424.3,1407.2,1377.1,1374,1385.9,1377.9,1378.1,1376.6,1376.3,1403.4,1391.8,1384.1],"halfYearValue":[987.5,975,951.26,964,967.3,959.5,995,985,1085.1,1072.8,1216.4,1317.6,1348.2,1374.2,1399.5,1436.4,1417.3,1327.1,1337.6,1344.5,1363.7,1384.1],"allTimeValue":[1626.5,1524.5,1427.6,1216.1,985.4,950.65,982.15,927.05,833.5,872.5,963.11,961.12,1019,937.8,991.98,900.98,987.85,942.26,989.46,962.3,1420.2,1384.1],"monthValue":[1326.9,1327.5,1337.6,1351.4,1332.6,1332.8,1325.5,1303.3,1344.5,1351.6,1351.6,1324.6,1342.1,1340.5,1363.7,1363.5,1416.6,1412.2,1436.5,1376.3,1376.6,1384.1],"yearValue":[943.6,981.35,1016.45,1002.17,959.48,952.12,923.11,938.2,969.7,979.6,969.49,976.04,964,957.5,1002,1084.2,1299.9,1391,1436.4,1327.1,1344.5,1384.1],"dayValue":[1374.4,1376,1375.7,1376.7,1378.2,1376.3,1375.6,1388.3,1403.8,1407,1402.5,1403.5,1402.2,1399.2,1399.1,1389.4,1385.6,1383.8,1383.3,1381.1,1379.9,1384.1],"quarterValue":[1216.4,1208.7,1317.6,1258.9,1403.6,1354.7,1391,1375,1454.5,1419.1,1436.4,1437.9,1407.7,1316.4,1339.2,1327.5,1332.6,1335.2,1324.6,1363.7,1436.5,1384.1]},"instrument_id":"12536","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,50","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"22:07"},"weekDelta":{"absoluteDelta":"−32,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,29","direction":"negative","tsFormatted":"22:07"},"monthDelta":{"absoluteDelta":"57,20","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"22:07"},"yearDelta":{"absoluteDelta":"440,50","hideAbsoluteDelta":false,"relativeDelta":"%46,68","direction":"positive","tsFormatted":"22:07"},"allTimeDelta":{"absoluteDelta":"−242,40","hideAbsoluteDelta":false,"relativeDelta":"−%14,9","direction":"negative","tsFormatted":"22:07"},"quarterDelta":{"absoluteDelta":"167,70","hideAbsoluteDelta":false,"relativeDelta":"%13,79","direction":"positive","tsFormatted":"22:07"},"halfYearDelta":{"absoluteDelta":"396,60","hideAbsoluteDelta":false,"relativeDelta":"%40,16","direction":"positive","tsFormatted":"22:07"}},"countryCode":"XP"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/JBP.svg","name":"Çelik","price":"3.057 $","ticker":"JBP","url":"/finance/commodities/JBP","chartValues":{"weekValue":[3049,3049,3068,3059,3076,3076,3047,3050,3036,3036,3062,3060,3060,3058,3047,3082,3061,3057,3057,3061,3065,3057],"halfYearValue":[3226,3162,3197,3175,3061,3017,3052,3049,3093,3023,2949,2933,2964,3030,3105,3136,3219,3218,3216,3122,3067,3057],"allTimeValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"monthValue":[3207,3247,3253,3188,3197,3197,3156,3114,3122,3154,3154,3130,3114,3101,3067,3067,3049,3076,3036,3057,3057,3057],"yearValue":[3037,3417,3237,3290,3178,3355,3247,3254,3330,3306,3309,3252,3209,3060,3052,3095,2958,2962,3062,3188,3137,3057],"quarterValue":[2953,2933,2953,2964,2962,2962,3050,3105,3085,3136,3208,3223,3188,3218,3207,3216,3156,3122,3114,3067,3036,3057]},"instrument_id":"12531","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20:40"},"weekDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"20:40"},"monthDelta":{"absoluteDelta":"−150","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"20:40"},"yearDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"20:40"},"allTimeDelta":{"absoluteDelta":"20","hideAbsoluteDelta":false,"relativeDelta":"%0,66","direction":"positive","tsFormatted":"20:40"},"quarterDelta":{"absoluteDelta":"104","hideAbsoluteDelta":false,"relativeDelta":"%3,52","direction":"positive","tsFormatted":"20:40"},"halfYearDelta":{"absoluteDelta":"−169","hideAbsoluteDelta":false,"relativeDelta":"−%5,24","direction":"negative","tsFormatted":"20:40"}},"countryCode":"JB"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8389","subtitle":null,"chartStat":{"dayHigh":"4,51","dayLow":"4,46","open":"4,47","prevClose":"4,47","volume":"0,0","yearHigh":"30","yearLow":"3,75"},"fromNameFull":"Bakır","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/COPPER.svg","title":"HG1"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"commodities","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/commodities?lr=213&nomisspell=1&text=HG1","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2142587731757358605","uid":null,"queryText":"HG1"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itvgw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"commodities"}}}}},"type":"currency_converter","subtype":"commodities"},"itvg4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://evrimagaci.org/bakir-9884?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://langhe-industry.com/tr/copper-material/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kdmfab.com/tr/bakir-nedir/?size=16&stub=1"],"title":"Bakır nedir?","markdown":"**Bakır (Cu)**, periyodik tabloda atom numarası 29 olan bir **geçiş metalidir** [```2```](https://evrimagaci.org/bakir-9884)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Başlıca özellikleri**:\n- **Renk**: Metalik parlaklığa sahip turuncu-kırmızı [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```2```](https://evrimagaci.org/bakir-9884).\n- **Erime noktası**: 1357.77K (1084.62°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Kaynama noktası**: 2835K (2562°C) [```2```](https://evrimagaci.org/bakir-9884).\n- **Yoğunluk**: 8.933 g/cm³ [```2```](https://evrimagaci.org/bakir-9884).\n- **İletkenlik**: Hem ısı hem de elektrik için son derece iyi bir iletkendir [```2```](https://evrimagaci.org/bakir-9884)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- **Korozyon direnci**: Paslanmaz, bunun yerine yeşil bir patina oluşturur [```3```](https://kdmfab.com/tr/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/).\n\n**Kullanım alanları**:\n- Elektrik ve elektronik endüstrisi [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- İnşaat (su boruları, çatı kaplamaları) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n- Otomotiv (motor ve elektrik sistemleri) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sağlık sektörü (tıbbi cihazlar) [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/).\n- Sanat ve dekoratif ürünler [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```3```](https://kdmfab.com/tr/bakir-nedir/).\n\n**Üretim**: Bakır, yer altından çıkarılıp işlenerek üretilir ve geri dönüşümü mümkündür [```1```](https://metalurji-malzeme.net/kategoriler/metalurji/bakir-nedir/)[```5```](https://langhe-industry.com/tr/copper-material/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/?size=16&stub=1"],"title":"Bakır'nın fiyatını etkileyen faktörler nelerdir?","markdown":"Bakır'ın fiyatını etkileyen faktörler şunlardır:\n\n1. **Arz ve Talep Dengesi**: Küresel bakır arzı ve talebi, fiyatların temel belirleyicisidir [```2```](https://www.emtiayatirimi.com/bakir-fiyatlarini-etkileyen-faktorler-nelerdir/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n2. **Üretim Kesintileri**: Peru ve Şili gibi büyük bakır üreticisi ülkelerdeki üretim kesintileri, arzın sıkılaşmasına yol açar [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n3. **Makroekonomik Faktörler**: Federal Reserve'ün para politikası ve küresel imalat sanayinin olası yenilenme döngüsü gibi makro faktörler fiyatları etkiler [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/).\n4. **Yeni Enerji Araçları ve Yeşil Elektrifikasyon**: Elektrikli araçların ve yenilenebilir enerji projelerinin artışı, bakır talebini yükseltir [```1```](https://www.scottfrio.com/tr/news/why-did-copper-prices-suddenly-rise-sharply/)[```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel krizler, savaşlar ve piyasa tıkanıklıkları gibi riskler, bakır fiyatlarını doğrudan etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/).\n6. **Geri Dönüşüm**: Geri dönüşüm sektöründeki faaliyetler ve çevresel düzenlemeler, bakır fiyatlarının seyrini etkiler [```3```](https://bakirhurdafiyatlari.com.tr/bakir-borsasi-ve-guncel-gelismeler/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimdanismanligi.com/bakir-yatirimi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansekibi.com/bakir-nasil-alinir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/?size=16&stub=1"],"title":"Bakır'na yatırım yapmanın temel yolları nelerdir?","markdown":"Bakır'a yatırım yapmanın temel yolları şunlardır:\n\n1. **Fiziksel Bakır Alımı**: Bakır külçe veya çubuklar şeklinde somut bir yatırım aracı olarak satın alınabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n2. **Bakır Vadeli İşlemleri**: Belirli bir tarihte bakır alım-satımı yapma sözleşmeleri olan vadeli işlemler üzerinden yatırım yapılabilir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/).\n3. **Borsa Yatırım Fonları (ETF'ler)**: Bakır fiyatlarına endeksli ETF'ler, borsada kolayca alınıp satılabilir ve fiziksel bakır taşıma zorunluluğu yoktur [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n4. **Bakır Madeni Şirketleri**: Bakır madenciliği yapan şirketlerin hisselerine yatırım yapılabilir [```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)[```3```](https://www.borsaendeksi.com/bakir-hisseleri-hangileridir-bakira-nasil-yatirim-yapabilirim/).\n\nYatırım yapmadan önce, piyasaları dikkatlice analiz etmek, doğru stratejiler belirlemek ve riskleri minimize etmek önemlidir [```1```](https://www.finansekibi.com/bakir-nasil-alinir/). Profesyonel bir yatırım danışmanından destek almak faydalı olacaktır [```1```](https://www.finansekibi.com/bakir-nasil-alinir/)[```2```](https://yatirimdanismanligi.com/bakir-yatirimi/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu?size=16&stub=1"],"title":"Bakır'nın ana tüketicileri hangi sektörlerdir?","markdown":"Bakırın ana tüketicileri **elektrik ve elektronik sektörü** ile birlikte **inşaat, otomotiv, enerji ve makine sanayi** sektörleridir [```1```](https://www.uygunmetal.net/tr/haber/bakirin-turkiye-ekonomisindeki-rolu-12)[```2```](https://metalurji.org.tr/index.php/sektorrapor-alt/14-yazilar/sabit-yazi/140-bakir-raporu)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://www.yandex.com.tr/images-apphost/image-download?cbird=171","query":"HG1","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757358605227657-11800366890414258773-balancer-l7leveler-kubr-yp-sas-155-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itvgw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"itvg5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"361435_0","totalSources":211,"url":"/gundem/business/piyasalarda-kritik-gun-3614350?content_parameters=ChYxNjc4NjY1MDcyOTMwNDU3MzA0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"361435_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","https://www.sektorgazetesi.com.tr/goldman-sachstan-piyasayi-sarsacak-tahmin-gram-altin-tamamen-degisebilir","https://www.sokgazetesi.com.tr/altin-yatirimcisi-dikkat-islam-memis-5000-tl-esigi-icin-kazandiracak-sirri-verdi","https://www.sozcu.com.tr/piyasalarda-kritik-gun-altinin-kaderi-15-30-da-belli-olacak-p221665","https://www.milliyet.com.tr/ekonomi/gram-altinda-bitmek-bilmeyen-rekor-sonrasi-yeni-hedef-yuzde-60-kazandirdi-iste-son-tahmin-7441399","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-cumhuriyet-altini-resat-altin-tam-altin-ne-kadar-kac-tl_ID1617579/","https://www.sabah.com.tr/galeri/yasam/canli-altin-fiyatlari-takip-ekrani-6-eylul-2025-cumartesi-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-alis-satis-kac-tl","https://halktv.com.tr/ekonomi/altin-uctu-gitti-tahminciler-ardindan-bakakaldi-969569h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,true,true,true]},"title":{"text":"Altın fiyatları: 5 Eylül 2025 Cuma gram altın ne kadar oldu? Çeyrek altın kaç TL’den satılıyor? | Altın ve Emtia haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/altin-fiyatlari-5-eylul-2025-cuma-gram-altin-ne-kadar-oldu-ceyrek-altin-kac-tlden-satiliyor-pkh1-3756459","faviconSources":["https://www.bloomberght.com","https://www.sektorgazetesi.com.tr","https://www.sokgazetesi.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":true},{"id":"361519_0","totalSources":29,"url":"/gundem/business/dow-jones-yukseldi-s-p-rekor-kirdi-gozler-istihdamda-3615190?content_parameters=ChYxMjk5NzY0ODE0OTE3MjIzMzAzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199241073d31f213073c2fffb0cc7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/09/07/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-waix.jpg"}},"logAttrs":{"id":"361519_0","hasSummarization":false,"urls":["https://www.cnbce.com/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-h16908","https://www.aa.com.tr/tr/ekonomi/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/3680364","https://www.milliyet.com.tr/ekonomi/altinin-onsu-fed-beklentileriyle-zirveye-ulasti-7440978","https://www.sozcu.com.tr/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-p223287","https://hibya.com/halk-yatirim-abd-vadelileri-karisik-seyrediyor-709416","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-919150.html","https://www.aa.com.tr/tr/ekonomi/kuresel-piyasalar-abdde-aciklanacak-enflasyon-verilerine-odaklandi/3679783"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true]},"title":{"text":"Emtia piyasaları istihdam verileri sonrasında karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti-h16908","faviconSources":["https://www.cnbce.com","https://www.aa.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"362992_0","totalSources":47,"url":"/gundem/business/kuresel-piyasalar-abd-de-aciklanacak-enflasyon-verilerine-odaklandi-3629920?content_parameters=ChU3NzI3MjQyODEwOTQ2NzM3MTEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199236d1cef2d7e6f6c4c310facc6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21183245/21183245-1200x675.jpg"}},"logAttrs":{"id":"362992_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/513570/","https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-fed-iyimserligi-hakim-2332787","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-pozitif-basladi-7441457","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-7420320","https://finans.mynet.com/haber/detay/kuresel-ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi/513622/","https://haberglobal.com.tr/ekonomi/kuresel-piyasalar-haftaya-pozitif-basladi-477375","https://www.yenicaggazetesi.com.tr/kuresel-piyasalar-haftaya-pozitif-basladi-8-eylul-2025-952136h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Emtia piyasaları istihdam verileri sonrasında karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/emtia/emtia-piyasalari-istihdam-verileri-sonrasinda-karisik-seyretti/513570/","faviconSources":["https://finans.mynet.com","https://finans.cnnturk.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"363525_0","totalSources":19,"url":"/gundem/business/altinda-gozler-abd-verisinde-son-dakika-ekonomi-haberleri-3635250?content_parameters=ChYxMTk5ODcwOTMxMTc4MTk1MzM0OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199283b10244e20f21d0af0eab9cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/9f308c43-1bd6-4339-8469-1267d870f806.jpeg"}},"logAttrs":{"id":"363525_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-yukselis-sinyali-uzmanlar-ne-bekliyor-2433211","https://www.ekonomim.com/ekonomi/rekor-kiran-altinda-gelecek-beklentisi-uzmanlar-ne-diyor-haberi-841687","https://bigpara.hurriyet.com.tr/altin/haber/uzman-isimden-altin-yorumu-alim-firsati-rekor-kiran-sari-metal-2025te-yuzde-37-deger-kazandi_ID1617584/","https://ekonomi.haber7.com/ekonomi/haber/3561344-rekor-kiran-altindan-uzmanlar-neler-bekliyor","https://www.ensonhaber.com/ekonomi/fedin-faiz-beklentisi-altinin-degerini-yukseltti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatlarında yükseliş sinyali: Uzmanlar ne bekliyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/altin-fiyatlarinda-yukselis-sinyali-uzmanlar-ne-bekliyor-2433211","faviconSources":["https://www.cumhuriyet.com.tr","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"364812_0","totalSources":5,"url":"/gundem/business/demir-fiyatlari-bir-ayin-zirvesinde-3648120?content_parameters=ChYxNjA3MjUzNTQyNzk4Mjk0MTEzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019928967f9274b57b8e179542b461//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/02/28/demir-cevheri-100-dolar-esiginde-vergi-ve-ihracat-baskisi-ceqy_cover.jpg"}},"logAttrs":{"id":"364812_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/demir-cevheri-cin-talebiyle-yukseldi-haberi-841819","https://www.ntv.com.tr/ntvpara/demir-fiyatlari-bir-ayin-zirvesinde,jvpWdrPkXE-1k7PpiiwnZw","https://www.f5haber.com/ekonomi/demir-fiyatlari-bir-ayin-zirvesinde-6819942","https://www.bursadabugun.com/haber/demir-fiyatlari-bir-ayin-zirvesinde-1842425.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Demir cevheri, Çin talebiyle yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/demir-cevheri-cin-talebiyle-yukseldi-haberi-841819","faviconSources":["https://www.ekonomim.com","https://www.ntv.com.tr","https://www.f5haber.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":41,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChYxMzIzNDk3MzYxMjQzNjc5MDQwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991ab8486e32640761d22380a157//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/05/altin-qmtn_cover.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/euro-dolar-altin-borsa-haftanin-en-cok-kazandirani-belli-oldu-haberi-792861","https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3679459","https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-hangi-hisseler-yukseldi-hangileri-dustu-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-554234"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,false,true]},"title":{"text":"Euro, dolar, altın, borsa... Haftanın en çok kazandıranı belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/euro-dolar-altin-borsa-haftanin-en-cok-kazandirani-belli-oldu-haberi-792861","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://www.aa.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"363394_0","totalSources":57,"url":"/gundem/business/altin-rekor-kirinca-kuyumcularda-onun-donemi-basladi-3633940?content_parameters=ChUzNTYwNzA2NTk2NjI4MjQzMjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019923cc68df8b7f1cd8f3d829b5f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yenicaggazetesi.com.tr/news/1405244.jpg"}},"logAttrs":{"id":"363394_0","hasSummarization":false,"urls":["https://www.yenicaggazetesi.com.tr/altini-tahtindan-etti-yilin-sampiyonu-oldu-islam-memis-tarih-vererek-uyardi-kasim-951948h.htm","https://www.sozcu.com.tr/dugunlerde-altinin-yerine-gecti-grami-55-lira-ve-gittikce-artiyor-p223473","https://finans.mynet.com/haber/detay/ekonomi/altin-rekor-kirinca-kuyumcularda-onun-donemi-basladi-soranlar-var/513547/","https://www.eskisehir.net/altini-olanlara-flas-tahmin-kuyumcular-vatandasa-gram-altin-mujdesi-verdi","https://www.bursahakimiyet.com.tr/ekonomi/altin-rekor-kirinca-kuyumcularda-onun-donemi-basladi-soranlar-var-1490858","https://www.yenicaggazetesi.com.tr/dugunlerde-altin-taki-devri-bitti-952044h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altını tahtından etti yılın şampiyonu oldu! İslam Memiş tarih vererek uyardı: Kasım ayına dikkat","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenicaggazetesi.com.tr/altini-tahtindan-etti-yilin-sampiyonu-oldu-islam-memis-tarih-vererek-uyardi-kasim-951948h.htm","faviconSources":["https://www.yenicaggazetesi.com.tr","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itvgw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"itvg6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"itvgw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}