Apple Inc. şirketi, tüketici elektroniği, bilgisayar yazılımı ve kişisel bilgisayar tasarımı, üretimi ve satışı ile uğraşan bir Amerikan çok uluslu teknoloji şirketidir 13.
Şirketin yaptığı başlıca faaliyetler:
Donanım ürünleri: Mac serisi bilgisayarlar, iPod müzik çalar, iPhone akıllı telefon, iPad tablet bilgisayar ve Apple Watch akıllı saat üretimi 13.
Yazılım ürünleri: macOS ve iOS işletim sistemleri, iTunes medya tarayıcısı, Safari internet tarayıcısı, iLife ve iWork paketleri 1.
Diğer hizmetler: Apple Pay, Apple TV+, Apple Music, Apple Books gibi medya ve eğlence hizmetleri 4.
Ayrıca, Apple, üçüncü taraf uygulama geliştiricileri için bir pazar yeri ekosistemi oluşturarak ürün yelpazesini genişletmektedir 3.
3 kaynak
AAPL hisseleri hangi borsada işlem görüyor?
AAPL hisseleriNASDAQ borsasında işlem görmektedir 14.
2 kaynak
Apple Inc'nın finansal göstergeleri nasıl analiz edilir?
Apple Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Tablosu Analizi: Apple'ın gelir, gider ve karlılık durumunu incelemek için gelir tablosu kullanılır 3. Bu analiz, şirketin satış performansını, brüt kar marjını, faaliyet ve net karını değerlendirmeye yardımcı olur 4.
Bilanço Analizi: Şirketin varlık, yükümlülük ve özkaynak yapısını anlamak için bilanço incelenir 3. Bu, Apple'ın finansal sağlığını, likiditesini ve uzun vadeli istikrarını değerlendirmede önemlidir 3.
Nakit Akım Tablosu: Apple'ın nakit giriş ve çıkışlarını takip etmek için nakit akım tablosu analiz edilir 2. Bu, şirketin nakit yaratma kapasitesini ve finansal esnekliğini anlamaya yardımcı olur 4.
Finansal Oranlar: Apple'ın karlılık, verimlilik, likidite ve solvency oranlarını hesaplamak ve yorumlamak, finansal durumunu daha derinlemesine analiz etmeyi sağlar 34. Örnek oranlar arasında ROE (Return on Equity), ROA (Return on Assets), P/E (Price to Earnings) ve D/E (Debt to Equity) bulunur 23.
Piyasa Değeri ve Yatırımcı Algısı: Apple'ın hisse fiyatı, P/S (Price to Sales) ve EV/EBITDA (Enterprise Value to EBITDA) gibi göreceli değerleme oranlarıyla da analiz edilebilir 2. Ayrıca, kurumsal yatırımcıların alım satım faaliyetleri de şirketin piyasa algısını yansıtabilir 4.
3 kaynak
Apple Inc hisse fiyatını etkileyen faktörler nelerdir?
Apple Inc. (AAPL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Ürün Döngüsü ve Yeni Lansmanlar: iPhone gibi yeni ürün lansmanları, hisse fiyatında pozitif bir ivme yaratır ve yüksek satış rakamları şirketin piyasa değerini artırır 13.
Ekonomik Göstergeler: Faiz oranları, enflasyon ve işsizlik gibi makroekonomik faktörler, Apple'ın hisse değerini doğrudan etkileyebilir 12.
Yatırımcı Davranışı: Kurumsal ve bireysel yatırımcıların hareketleri, hisse fiyatlarını önemli ölçüde etkiler 12.
Sosyal Medya ve Yorumlar: Twitter veya Reddit gibi platformlarda yapılan olumlu yorumlar, hisse değerinde ani artışlara sebep olabilir 1.
Jeopolitik Faktörler: Çin gibi büyük pazarlardaki siyasi ve ekonomik gelişmeler, tedarik zincirini etkileyerek hisse değerini düşürebilir 13.
3 kaynak
Apple Inc hisselerinin adil değeri nasıl belirlenir?
Apple Inc. (AAPL) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:
Kazanç Raporları: Şirketin gelir büyümesi, kâr marjları ve geleceğe yönelik rehberlik gibi finansal sağlığı 12.
Piyasa Değeri: Apple, piyasa değeri açısından en büyük şirketlerden biri olduğu için, hisse senedi performansı genellikle daha geniş piyasa eğilimlerini yansıtır 1.
F/K Oranı: Fiyat/Kazanç oranı, AAPL'nin değerlemesini kazançlarıyla karşılaştırmak için kritik bir ölçüttür 1.
Teknolojik Yenilikler: Özellikle yapay zeka ve artırılmış gerçeklik gibi alanlardaki ilerlemeler, hisse senedi fiyatını önemli ölçüde etkileyebilir 12.
Ayrıca, makroekonomik faktörler, rekabet durumu ve tüketici talepleri de hissenin değerini etkileyen diğer önemli unsurlardır 23.
{"avan0":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DAAPL%26ncrnd%3D95466","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5511931291757240832","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757240833010943-2194670112655118853-balancer-l7leveler-kubr-yp-vla-177-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"AAPL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avanw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"avan1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avanw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"avan2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avanw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"avan3":{"state":{"currencyProps":{"fromName":"AAPL","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AAPL","content":{"label":"Apple Inc","countryCode":"AA"},"countryCode":"AA"}],"toName":"USD","isCrypto":0,"toOptions":[{"value":"USD","content":{"label":"USD","countryCode":"US"},"countryCode":"US"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":239.67,"multiplierFormatted":"239,67","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1200954","open":"239.79","close":"239.71","value":"239.71","low":"239.64","high":"239.89","ts":"1757015700"},{"volume":"597480","open":"240.14","close":"240.07","value":"240.07","low":"239.92","high":"240.62","ts":"1757079000"},{"volume":"270946","open":"240","close":"240.01","value":"240.01","low":"239.86","high":"240.34","ts":"1757079300"},{"volume":"135480","open":"239.66","close":"239.65","value":"239.65","low":"239.52","high":"239.78","ts":"1757079600"},{"volume":"133575","open":"240.17","close":"240.51","value":"240.51","low":"240.16","high":"240.51","ts":"1757079900"},{"volume":"122899","open":"240.05","close":"240.16","value":"240.16","low":"239.98","high":"240.19","ts":"1757080200"},{"volume":"155583","open":"240.01","close":"240.07","value":"240.07","low":"239.93","high":"240.11","ts":"1757080500"},{"volume":"134116","open":"240.41","close":"240.68","value":"240.68","low":"240.41","high":"240.75","ts":"1757080800"},{"volume":"303222","open":"240.84","close":"241.05","value":"241.05","low":"240.83","high":"241.19","ts":"1757081100"},{"volume":"220436","open":"240.97","close":"240.72","value":"240.72","low":"240.68","high":"241.02","ts":"1757081400"},{"volume":"167840","open":"239.58","close":"239.21","value":"239.21","low":"239.17","high":"239.61","ts":"1757081700"},{"volume":"154807","open":"239.75","close":"239.74","value":"239.74","low":"239.67","high":"239.91","ts":"1757082000"},{"volume":"168374","open":"239.45","close":"239.29","value":"239.29","low":"239.26","high":"239.73","ts":"1757082300"},{"volume":"137059","open":"239.12","close":"239.05","value":"239.05","low":"239.01","high":"239.14","ts":"1757082600"},{"volume":"72465","open":"239","close":"239.04","value":"239.04","low":"238.88","high":"239.04","ts":"1757082900"},{"volume":"84349","open":"239.01","close":"239.01","value":"239.01","low":"238.95","high":"239.1","ts":"1757083200"},{"volume":"66891","open":"238.79","close":"238.88","value":"238.88","low":"238.72","high":"238.92","ts":"1757083500"},{"volume":"116489","open":"239.41","close":"239.37","value":"239.37","low":"239.27","high":"239.41","ts":"1757083800"},{"volume":"96229","open":"238.82","close":"238.99","value":"238.99","low":"238.81","high":"239.01","ts":"1757084100"},{"volume":"79804","open":"238.94","close":"239.01","value":"239.01","low":"238.86","high":"239.1","ts":"1757084400"},{"volume":"84454","open":"238.85","close":"239.04","value":"239.04","low":"238.8","high":"239.07","ts":"1757084700"},{"volume":"89217","open":"239.35","close":"239.41","value":"239.41","low":"239.25","high":"239.49","ts":"1757085000"},{"volume":"56672","open":"239.49","close":"239.52","value":"239.52","low":"239.45","high":"239.55","ts":"1757085300"},{"volume":"136474","open":"239.8","close":"239.92","value":"239.92","low":"239.8","high":"239.96","ts":"1757085600"},{"volume":"106506","open":"239.86","close":"239.8","value":"239.8","low":"239.78","high":"240.03","ts":"1757085900"},{"volume":"61136","open":"239.95","close":"239.98","value":"239.98","low":"239.86","high":"239.98","ts":"1757086200"},{"volume":"77580","open":"240.07","close":"240.07","value":"240.07","low":"240.01","high":"240.14","ts":"1757086500"},{"volume":"77424","open":"240.11","close":"240.04","value":"240.04","low":"240.04","high":"240.24","ts":"1757086800"},{"volume":"56969","open":"239.34","close":"239.42","value":"239.42","low":"239.34","high":"239.47","ts":"1757087100"},{"volume":"75061","open":"239.11","close":"239.15","value":"239.15","low":"239.06","high":"239.2","ts":"1757087400"},{"volume":"49464","open":"238.99","close":"238.99","value":"238.99","low":"238.95","high":"239.08","ts":"1757087700"},{"volume":"37680","open":"238.74","close":"238.89","value":"238.89","low":"238.74","high":"238.95","ts":"1757088000"},{"volume":"38366","open":"238.88","close":"238.96","value":"238.96","low":"238.81","high":"238.98","ts":"1757088300"},{"volume":"60702","open":"239.22","close":"239.08","value":"239.08","low":"239.01","high":"239.22","ts":"1757088600"},{"volume":"51048","open":"238.82","close":"238.84","value":"238.84","low":"238.82","high":"238.93","ts":"1757088900"},{"volume":"48421","open":"238.74","close":"238.99","value":"238.99","low":"238.71","high":"239","ts":"1757089200"},{"volume":"28751","open":"238.76","close":"238.77","value":"238.77","low":"238.7","high":"238.8","ts":"1757089500"},{"volume":"59562","open":"238.56","close":"238.54","value":"238.54","low":"238.49","high":"238.63","ts":"1757089800"},{"volume":"84375","open":"239","close":"239.03","value":"239.03","low":"238.95","high":"239.08","ts":"1757090100"},{"volume":"95616","open":"239.12","close":"239.41","value":"239.41","low":"239.12","high":"239.44","ts":"1757090400"},{"volume":"121308","open":"239.39","close":"239.39","value":"239.39","low":"239.23","high":"239.45","ts":"1757090700"},{"volume":"69947","open":"239.04","close":"239.04","value":"239.04","low":"238.91","high":"239.09","ts":"1757091000"},{"volume":"29299","open":"239.26","close":"239.33","value":"239.33","low":"239.2","high":"239.34","ts":"1757091300"},{"volume":"91277","open":"239.4","close":"239.36","value":"239.36","low":"239.32","high":"239.44","ts":"1757091600"},{"volume":"45192","open":"239.38","close":"239.52","value":"239.52","low":"239.36","high":"239.54","ts":"1757091900"},{"volume":"255244","open":"239.51","close":"239.57","value":"239.57","low":"239.41","high":"239.73","ts":"1757092200"},{"volume":"53977","open":"239.45","close":"239.54","value":"239.54","low":"239.38","high":"239.55","ts":"1757092500"},{"volume":"38202","open":"239.38","close":"239.46","value":"239.46","low":"239.37","high":"239.48","ts":"1757092800"},{"volume":"45283","open":"239.59","close":"239.63","value":"239.63","low":"239.54","high":"239.65","ts":"1757093100"},{"volume":"18586","open":"239.49","close":"239.51","value":"239.51","low":"239.43","high":"239.53","ts":"1757093400"},{"volume":"42011","open":"239.45","close":"239.41","value":"239.41","low":"239.38","high":"239.46","ts":"1757093700"},{"volume":"50069","open":"238.99","close":"239","value":"239","low":"238.95","high":"239.04","ts":"1757094000"},{"volume":"60382","open":"238.85","close":"238.85","value":"238.85","low":"238.82","high":"238.93","ts":"1757094300"},{"volume":"22793","open":"238.93","close":"238.96","value":"238.96","low":"238.93","high":"239.01","ts":"1757094600"},{"volume":"58128","open":"238.87","close":"238.87","value":"238.87","low":"238.84","high":"238.91","ts":"1757094900"},{"volume":"21979","open":"239.02","close":"239.01","value":"239.01","low":"238.99","high":"239.06","ts":"1757095200"},{"volume":"32319","open":"238.97","close":"238.97","value":"238.97","low":"238.96","high":"239.02","ts":"1757095500"},{"volume":"36679","open":"238.98","close":"239.03","value":"239.03","low":"238.98","high":"239.04","ts":"1757095800"},{"volume":"37242","open":"239.12","close":"239.04","value":"239.04","low":"239.01","high":"239.14","ts":"1757096100"},{"volume":"34164","open":"239.02","close":"239","value":"239","low":"238.95","high":"239.03","ts":"1757096400"},{"volume":"29561","open":"239.07","close":"239.12","value":"239.12","low":"239.05","high":"239.13","ts":"1757096700"},{"volume":"99675","open":"239.44","close":"239.5","value":"239.5","low":"239.44","high":"239.52","ts":"1757097000"},{"volume":"70348","open":"239.59","close":"239.66","value":"239.66","low":"239.59","high":"239.68","ts":"1757097300"},{"volume":"54541","open":"239.71","close":"239.78","value":"239.78","low":"239.71","high":"239.78","ts":"1757097600"},{"volume":"73284","open":"239.86","close":"239.86","value":"239.86","low":"239.84","high":"239.93","ts":"1757097900"},{"volume":"47954","open":"239.68","close":"239.62","value":"239.62","low":"239.59","high":"239.69","ts":"1757098200"},{"volume":"64332","open":"239.9","close":"239.96","value":"239.96","low":"239.87","high":"239.98","ts":"1757098500"},{"volume":"60410","open":"239.86","close":"239.9","value":"239.9","low":"239.84","high":"239.91","ts":"1757098800"},{"volume":"48992","open":"239.81","close":"239.88","value":"239.88","low":"239.76","high":"239.88","ts":"1757099100"},{"volume":"138668","open":"239.91","close":"239.98","value":"239.98","low":"239.9","high":"240.02","ts":"1757099400"},{"volume":"240440","open":"239.99","close":"239.88","value":"239.88","low":"239.87","high":"240.13","ts":"1757099700"},{"volume":"107198","open":"239.86","close":"239.98","value":"239.98","low":"239.84","high":"239.99","ts":"1757100000"},{"volume":"72225","open":"240.03","close":"239.93","value":"239.93","low":"239.91","high":"240.03","ts":"1757100300"},{"volume":"121613","open":"239.55","close":"239.82","value":"239.82","low":"239.55","high":"239.83","ts":"1757100600"},{"volume":"40435","open":"239.92","close":"239.95","value":"239.95","low":"239.9","high":"239.96","ts":"1757100900"},{"volume":"65068","open":"239.91","close":"239.93","value":"239.93","low":"239.87","high":"239.97","ts":"1757101200"},{"volume":"53182","open":"239.9","close":"239.86","value":"239.86","low":"239.86","high":"239.92","ts":"1757101500"},{"volume":"1034548","open":"239.86","close":"239.2","value":"239.2","low":"239.06","high":"239.94","ts":"1757101800"},{"volume":"2314431","open":"239.21","close":"239.67","value":"239.67","low":"239.06","high":"239.71","ts":"1757102100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6056092","open":"232.15","close":"232.27","value":"232.27","low":"231.48","high":"232.84","ts":"1756494000"},{"volume":"136435","open":"230.24","close":"230.19","value":"230.19","low":"229.98","high":"230.25","ts":"1756818000"},{"volume":"129749","open":"228.05","close":"228.1","value":"228.1","low":"228","high":"228.17","ts":"1756821600"},{"volume":"46926","open":"227.28","close":"227.42","value":"227.42","low":"227.27","high":"227.42","ts":"1756825200"},{"volume":"39594","open":"228.02","close":"228.02","value":"228.02","low":"227.98","high":"228.09","ts":"1756828800"},{"volume":"42309","open":"228.68","close":"228.61","value":"228.61","low":"228.61","high":"228.71","ts":"1756832400"},{"volume":"31704","open":"228.52","close":"228.57","value":"228.57","low":"228.51","high":"228.62","ts":"1756836000"},{"volume":"855030","open":"229.69","close":"229.71","value":"229.71","low":"229.36","high":"229.73","ts":"1756839600"},{"volume":"283937","open":"235.62","close":"235.69","value":"235.69","low":"235.52","high":"235.75","ts":"1756904400"},{"volume":"140600","open":"237.01","close":"237.01","value":"237.01","low":"236.98","high":"237.08","ts":"1756908000"},{"volume":"185016","open":"235.57","close":"235.62","value":"235.62","low":"235.49","high":"235.66","ts":"1756911600"},{"volume":"68269","open":"237.23","close":"237.05","value":"237.05","low":"237.05","high":"237.23","ts":"1756915200"},{"volume":"57262","open":"237.01","close":"237.06","value":"237.06","low":"237.01","high":"237.11","ts":"1756918800"},{"volume":"56597","open":"236.89","close":"236.94","value":"236.94","low":"236.85","high":"236.95","ts":"1756922400"},{"volume":"1307006","open":"238.04","close":"238.49","value":"238.49","low":"238.04","high":"238.49","ts":"1756926000"},{"volume":"210718","open":"239.59","close":"239.52","value":"239.52","low":"239.26","high":"239.63","ts":"1756990800"},{"volume":"68881","open":"237.38","close":"237.47","value":"237.47","low":"237.32","high":"237.51","ts":"1756994400"},{"volume":"49476","open":"237.37","close":"237.41","value":"237.41","low":"237.33","high":"237.43","ts":"1756998000"},{"volume":"60128","open":"237.48","close":"237.51","value":"237.51","low":"237.46","high":"237.57","ts":"1757001600"},{"volume":"45746","open":"238.04","close":"238.15","value":"238.15","low":"238.04","high":"238.16","ts":"1757005200"},{"volume":"39048","open":"238.55","close":"238.48","value":"238.48","low":"238.43","high":"238.55","ts":"1757008800"},{"volume":"1200954","open":"239.79","close":"239.71","value":"239.71","low":"239.64","high":"239.89","ts":"1757012400"},{"volume":"155583","open":"240.01","close":"240.07","value":"240.07","low":"239.93","high":"240.11","ts":"1757077200"},{"volume":"96229","open":"238.82","close":"238.99","value":"238.99","low":"238.81","high":"239.01","ts":"1757080800"},{"volume":"49464","open":"238.99","close":"238.99","value":"238.99","low":"238.95","high":"239.08","ts":"1757084400"},{"volume":"29299","open":"239.26","close":"239.33","value":"239.33","low":"239.2","high":"239.34","ts":"1757088000"},{"volume":"58128","open":"238.87","close":"238.87","value":"238.87","low":"238.84","high":"238.91","ts":"1757091600"},{"volume":"3559293","open":"238.87","close":"239.96","value":"239.96","low":"238.85","high":"239.98","ts":"1757095200"},{"volume":"7743055","open":"239.95","close":"239.67","value":"239.67","low":"239.06","high":"240.13","ts":"1757098800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"},{"volume":"25711190","open":"226.4","close":"227.15","value":"227.15","low":"226.24","high":"229.3","ts":"1756069200"},{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"},{"volume":"25020856","open":"228.58","close":"230.44","value":"230.44","low":"228.29","high":"230.9","ts":"1756242000"},{"volume":"29527602","open":"230.81","close":"232.49","value":"232.49","low":"229.34","high":"233.41","ts":"1756328400"},{"volume":"30010630","open":"232.56","close":"232.27","value":"232.27","low":"231.37","high":"233.36","ts":"1756414800"},{"volume":"31017700","open":"229.7","close":"229.71","value":"229.71","low":"226.97","high":"230.78","ts":"1756760400"},{"volume":"59746144","open":"237.2","close":"238.49","value":"238.49","low":"234.37","high":"238.71","ts":"1756846800"},{"volume":"38840488","open":"238.45","close":"239.71","value":"239.71","low":"236.74","high":"239.9","ts":"1756933200"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"38612904","open":"202.99","close":"203.93","value":"203.93","low":"202.05","high":"205.7","ts":"1749157200"},{"volume":"63536496","open":"204.4","close":"201.44","value":"201.44","low":"200.02","high":"206","ts":"1749416400"},{"volume":"42508232","open":"200.6","close":"202.75","value":"202.75","low":"200.57","high":"204.35","ts":"1749502800"},{"volume":"52626232","open":"203.47","close":"198.85","value":"198.85","low":"198.41","high":"204.5","ts":"1749589200"},{"volume":"34137692","open":"198.9","close":"199.2","value":"199.2","low":"197.36","high":"199.68","ts":"1749675600"},{"volume":"43234312","open":"199.51","close":"196.45","value":"196.45","low":"195.77","high":"200.37","ts":"1749762000"},{"volume":"34126344","open":"197.29","close":"198.37","value":"198.37","low":"196.56","high":"198.69","ts":"1750021200"},{"volume":"31222980","open":"197.25","close":"195.64","value":"195.64","low":"195.21","high":"198.39","ts":"1750107600"},{"volume":"34234768","open":"195.95","close":"196.25","value":"196.25","low":"195.07","high":"197.57","ts":"1750194000"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"42897548","open":"201.53","close":"201.55","value":"201.55","low":"198.96","high":"202.3","ts":"1750626000"},{"volume":"46006784","open":"202.59","close":"200.29","value":"200.29","low":"200.2","high":"203.44","ts":"1750712400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"42179800","open":"201.43","close":"200.94","value":"200.94","low":"199.46","high":"202.62","ts":"1750885200"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"},{"volume":"25711190","open":"226.4","close":"227.15","value":"227.15","low":"226.24","high":"229.3","ts":"1756069200"},{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"},{"volume":"25020856","open":"228.58","close":"230.44","value":"230.44","low":"228.29","high":"230.9","ts":"1756242000"},{"volume":"29527602","open":"230.81","close":"232.49","value":"232.49","low":"229.34","high":"233.41","ts":"1756328400"},{"volume":"30010630","open":"232.56","close":"232.27","value":"232.27","low":"231.37","high":"233.36","ts":"1756414800"},{"volume":"31017700","open":"229.7","close":"229.71","value":"229.71","low":"226.97","high":"230.78","ts":"1756760400"},{"volume":"59746144","open":"237.2","close":"238.49","value":"238.49","low":"234.37","high":"238.71","ts":"1756846800"},{"volume":"38840488","open":"238.45","close":"239.71","value":"239.71","low":"236.74","high":"239.9","ts":"1756933200"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"235.1","close":"239.07","value":"239.07","low":"234.84","high":"241.37","ts":"1741294800"},{"open":"235.48","close":"227.54","value":"227.54","low":"224.22","high":"236.16","ts":"1741554000"},{"volume":"61291728","open":"223.8","close":"220.73","value":"220.73","low":"217.42","high":"225.84","ts":"1741640400"},{"volume":"53532984","open":"220.18","close":"216.94","value":"216.94","low":"214.91","high":"221.75","ts":"1741726800"},{"volume":"52229572","open":"215.94","close":"209.71","value":"209.71","low":"208.42","high":"216.84","ts":"1741813200"},{"volume":"48250800","open":"211.25","close":"213.38","value":"213.38","low":"209.58","high":"213.96","ts":"1741899600"},{"volume":"37682164","open":"213.36","close":"214.19","value":"214.19","low":"209.98","high":"215.22","ts":"1742158800"},{"volume":"33231124","open":"214.14","close":"212.79","value":"212.79","low":"211.49","high":"215.15","ts":"1742245200"},{"volume":"38729224","open":"214.22","close":"215.3","value":"215.3","low":"213.75","high":"218.76","ts":"1742331600"},{"volume":"34742288","open":"213.99","close":"214.15","value":"214.15","low":"212.22","high":"217.49","ts":"1742418000"},{"volume":"1336206","open":"211.51","close":"214.71","value":"214.71","low":"211.29","high":"215.46","ts":"1742504400"},{"volume":"33006374","open":"221","close":"220.43","value":"220.43","low":"218.58","high":"221.03","ts":"1742763600"},{"volume":"1556286","open":"220.77","close":"223.76","value":"223.76","low":"220.09","high":"224.1","ts":"1742850000"},{"volume":"26965768","open":"223.51","close":"221.4","value":"221.4","low":"220.47","high":"225.02","ts":"1742936400"},{"volume":"28059316","open":"221.33","close":"223.93","value":"223.93","low":"220.56","high":"224.99","ts":"1743022800"},{"volume":"30668596","open":"221.65","close":"217.88","value":"217.88","low":"217.68","high":"223.8","ts":"1743109200"},{"volume":"43725424","open":"217.22","close":"221.99","value":"221.99","low":"216.24","high":"225","ts":"1743368400"},{"volume":"27807236","open":"219.8","close":"223.14","value":"223.14","low":"218.9","high":"223.49","ts":"1743454800"},{"volume":"25153534","open":"221.19","close":"223.79","value":"223.79","low":"221.05","high":"225.19","ts":"1743541200"},{"volume":"88825768","open":"205.52","close":"203.06","value":"203.06","low":"201.25","high":"207.49","ts":"1743627600"},{"volume":"109772328","open":"196.17","close":"188.38","value":"188.38","low":"187.34","high":"199.88","ts":"1743714000"},{"volume":"142338080","open":"177.24","close":"181.59","value":"181.59","low":"174.62","high":"194.14","ts":"1743973200"},{"volume":"103457776","open":"186.73","close":"172.77","value":"172.77","low":"169.21","high":"190.34","ts":"1744059600"},{"volume":"157616512","open":"172.18","close":"198.85","value":"198.85","low":"171.89","high":"200.61","ts":"1744146000"},{"volume":"101458432","open":"189.16","close":"190.44","value":"190.44","low":"183","high":"194.78","ts":"1744232400"},{"volume":"73602824","open":"186.18","close":"198.02","value":"198.02","low":"186.06","high":"199.54","ts":"1744318800"},{"volume":"91986840","open":"211.44","close":"202.59","value":"202.59","low":"201.16","high":"212.94","ts":"1744578000"},{"volume":"39683976","open":"201.85","close":"202.13","value":"202.13","low":"199.82","high":"203.51","ts":"1744664400"},{"volume":"48833820","open":"198.36","close":"194.3","value":"194.3","low":"192.37","high":"200.7","ts":"1744750800"},{"volume":"41714068","open":"197.15","close":"196.87","value":"196.87","low":"194.42","high":"198.83","ts":"1744837200"},{"volume":"32800534","open":"193.26","close":"193.09","value":"193.09","low":"189.81","high":"193.8","ts":"1745182800"},{"volume":"43132400","open":"196.07","close":"199.66","value":"199.66","low":"196","high":"201.57","ts":"1745269200"},{"volume":"43636940","open":"206","close":"204.36","value":"204.36","low":"202.78","high":"208","ts":"1745355600"},{"volume":"32014580","open":"204.88","close":"208.2","value":"208.2","low":"202.94","high":"208.83","ts":"1745442000"},{"volume":"29666864","open":"206.43","close":"209.23","value":"209.23","low":"206.2","high":"209.43","ts":"1745528400"},{"volume":"1252949","open":"210.05","close":"210.1","value":"210.1","low":"207.46","high":"211.5","ts":"1745787600"},{"volume":"25849652","open":"208.69","close":"211.24","value":"211.24","low":"208.37","high":"212.24","ts":"1745874000"},{"volume":"30151836","open":"209.3","close":"212.49","value":"212.49","low":"206.67","high":"213.54","ts":"1745960400"},{"volume":"39297744","open":"209.01","close":"212.83","value":"212.83","low":"208.9","high":"214.55","ts":"1746046800"},{"volume":"82340768","open":"206.09","close":"205.3","value":"205.3","low":"202.16","high":"206.99","ts":"1746133200"},{"volume":"52796496","open":"203.13","close":"198.77","value":"198.77","low":"198.21","high":"204.1","ts":"1746392400"},{"volume":"40291272","open":"198.13","close":"198.41","value":"198.41","low":"197.02","high":"200.65","ts":"1746478800"},{"volume":"49450240","open":"199.2","close":"196.25","value":"196.25","low":"193.25","high":"199.44","ts":"1746565200"},{"volume":"38181252","open":"197.74","close":"197.4","value":"197.4","low":"194.66","high":"200.05","ts":"1746651600"},{"volume":"29372338","open":"199.01","close":"198.54","value":"198.54","low":"197.54","high":"200.54","ts":"1746738000"},{"volume":"53754840","open":"210.97","close":"210.83","value":"210.83","low":"206.75","high":"211.27","ts":"1746997200"},{"volume":"41061968","open":"210.43","close":"212.84","value":"212.84","low":"209.02","high":"213.4","ts":"1747083600"},{"volume":"37572368","open":"212.43","close":"212.41","value":"212.41","low":"210.58","high":"213.94","ts":"1747170000"},{"volume":"35420536","open":"210.99","close":"211.46","value":"211.46","low":"209.54","high":"212.96","ts":"1747256400"},{"volume":"40829488","open":"212.32","close":"211.19","value":"211.19","low":"209.77","high":"212.57","ts":"1747342800"},{"volume":"36746968","open":"208.02","close":"208.76","value":"208.76","low":"204.26","high":"209.48","ts":"1747602000"},{"volume":"33355396","open":"208.04","close":"206.87","value":"206.87","low":"205.03","high":"208.47","ts":"1747688400"},{"volume":"49990072","open":"205.12","close":"202.06","value":"202.06","low":"200.72","high":"207.04","ts":"1747774800"},{"volume":"40611872","open":"200.71","close":"201.37","value":"201.37","low":"199.7","high":"202.75","ts":"1747861200"},{"volume":"70475984","open":"193.66","close":"195.34","value":"195.34","low":"193.46","high":"197.7","ts":"1747947600"},{"volume":"46078788","open":"198.3","close":"200.2","value":"200.2","low":"197.43","high":"200.74","ts":"1748293200"},{"volume":"32654118","open":"200.68","close":"200.42","value":"200.42","low":"199.9","high":"202.73","ts":"1748379600"},{"volume":"42922996","open":"203.27","close":"199.95","value":"199.95","low":"198.51","high":"203.78","ts":"1748466000"},{"volume":"43374864","open":"199.4","close":"200.66","value":"200.66","low":"196.78","high":"201.95","ts":"1748552400"},{"volume":"28715696","open":"201.63","close":"201.8","value":"201.8","low":"200.12","high":"202.13","ts":"1748811600"},{"volume":"33483950","open":"202.13","close":"203.34","value":"203.34","low":"200.96","high":"203.77","ts":"1748898000"},{"volume":"36114248","open":"202.91","close":"202.89","value":"202.89","low":"202.15","high":"206.24","ts":"1748984400"},{"volume":"39337380","open":"203.6","close":"200.55","value":"200.55","low":"200.16","high":"204.75","ts":"1749070800"},{"volume":"38612904","open":"202.99","close":"203.93","value":"203.93","low":"202.05","high":"205.7","ts":"1749157200"},{"volume":"63536496","open":"204.4","close":"201.44","value":"201.44","low":"200.02","high":"206","ts":"1749416400"},{"volume":"42508232","open":"200.6","close":"202.75","value":"202.75","low":"200.57","high":"204.35","ts":"1749502800"},{"volume":"52626232","open":"203.47","close":"198.85","value":"198.85","low":"198.41","high":"204.5","ts":"1749589200"},{"volume":"34137692","open":"198.9","close":"199.2","value":"199.2","low":"197.36","high":"199.68","ts":"1749675600"},{"volume":"43234312","open":"199.51","close":"196.45","value":"196.45","low":"195.77","high":"200.37","ts":"1749762000"},{"volume":"34126344","open":"197.29","close":"198.37","value":"198.37","low":"196.56","high":"198.69","ts":"1750021200"},{"volume":"31222980","open":"197.25","close":"195.64","value":"195.64","low":"195.21","high":"198.39","ts":"1750107600"},{"volume":"34234768","open":"195.95","close":"196.25","value":"196.25","low":"195.07","high":"197.57","ts":"1750194000"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"42897548","open":"201.53","close":"201.55","value":"201.55","low":"198.96","high":"202.3","ts":"1750626000"},{"volume":"46006784","open":"202.59","close":"200.29","value":"200.29","low":"200.2","high":"203.44","ts":"1750712400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"42179800","open":"201.43","close":"200.94","value":"200.94","low":"199.46","high":"202.62","ts":"1750885200"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"},{"volume":"25711190","open":"226.4","close":"227.15","value":"227.15","low":"226.24","high":"229.3","ts":"1756069200"},{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"},{"volume":"25020856","open":"228.58","close":"230.44","value":"230.44","low":"228.29","high":"230.9","ts":"1756242000"},{"volume":"29527602","open":"230.81","close":"232.49","value":"232.49","low":"229.34","high":"233.41","ts":"1756328400"},{"volume":"30010630","open":"232.56","close":"232.27","value":"232.27","low":"231.37","high":"233.36","ts":"1756414800"},{"volume":"31017700","open":"229.7","close":"229.71","value":"229.71","low":"226.97","high":"230.78","ts":"1756760400"},{"volume":"59746144","open":"237.2","close":"238.49","value":"238.49","low":"234.37","high":"238.71","ts":"1756846800"},{"volume":"38840488","open":"238.45","close":"239.71","value":"239.71","low":"236.74","high":"239.9","ts":"1756933200"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"221.63","close":"222.38","value":"222.38","low":"221.52","high":"225.48","ts":"1725483600"},{"open":"223.95","close":"220.82","value":"220.82","low":"219.77","high":"225.24","ts":"1725570000"},{"open":"220.82","close":"220.91","value":"220.91","low":"216.71","high":"221.27","ts":"1725829200"},{"open":"218.92","close":"220.11","value":"220.11","low":"216.73","high":"221.48","ts":"1725915600"},{"open":"221.46","close":"222.66","value":"222.66","low":"217.89","high":"223.09","ts":"1726002000"},{"open":"222.5","close":"222.77","value":"222.77","low":"219.82","high":"223.55","ts":"1726088400"},{"open":"223.58","close":"222.5","value":"222.5","low":"221.91","high":"224.04","ts":"1726174800"},{"open":"216.54","close":"216.32","value":"216.32","low":"213.92","high":"217.22","ts":"1726434000"},{"open":"215.75","close":"216.79","value":"216.79","low":"214.5","high":"216.9","ts":"1726520400"},{"open":"217.55","close":"220.69","value":"220.69","low":"217.54","high":"222.71","ts":"1726606800"},{"open":"224.99","close":"228.87","value":"228.87","low":"224.63","high":"229.82","ts":"1726693200"},{"open":"229.97","close":"228.2","value":"228.2","low":"227.62","high":"233.09","ts":"1726779600"},{"open":"227.34","close":"226.47","value":"226.47","low":"225.81","high":"229.45","ts":"1727038800"},{"open":"228.65","close":"227.37","value":"227.37","low":"225.73","high":"229.35","ts":"1727125200"},{"open":"224.93","close":"226.37","value":"226.37","low":"224.02","high":"227.29","ts":"1727211600"},{"open":"227.3","close":"227.52","value":"227.52","low":"225.41","high":"228.5","ts":"1727298000"},{"open":"228.46","close":"227.79","value":"227.79","low":"227.3","high":"229.52","ts":"1727384400"},{"open":"230.04","close":"233","value":"233","low":"229.65","high":"233","ts":"1727643600"},{"open":"229.52","close":"226.21","value":"226.21","low":"223.74","high":"229.65","ts":"1727730000"},{"open":"225.14","close":"225.67","value":"225.67","low":"223.32","high":"226.8","ts":"1727816400"},{"open":"225.14","close":"225.67","value":"225.67","low":"223.32","high":"226.81","ts":"1727902800"},{"open":"227.9","close":"226.8","value":"226.8","low":"224.13","high":"228","ts":"1727989200"},{"open":"224.5","close":"221.69","value":"221.69","low":"221.33","high":"225.69","ts":"1728162000"},{"open":"224.5","close":"221.69","value":"221.69","low":"221.33","high":"225.69","ts":"1728248400"},{"open":"224.3","close":"225.77","value":"225.77","low":"223.25","high":"225.98","ts":"1728334800"},{"open":"225.23","close":"229.54","value":"229.54","low":"224.83","high":"229.75","ts":"1728421200"},{"open":"227.78","close":"229.04","value":"229.04","low":"227.17","high":"229.5","ts":"1728507600"},{"open":"229.3","close":"227.55","value":"227.55","low":"227.34","high":"229.41","ts":"1728594000"},{"open":"228.7","close":"231.3","value":"231.3","low":"228.6","high":"231.73","ts":"1728853200"},{"open":"233.61","close":"233.85","value":"233.85","low":"232.37","high":"237.49","ts":"1728939600"},{"open":"231.6","close":"231.78","value":"231.78","low":"229.84","high":"232.12","ts":"1729026000"},{"open":"233.43","close":"232.15","value":"232.15","low":"230.52","high":"233.85","ts":"1729112400"},{"open":"236.18","close":"235","value":"235","low":"234.01","high":"236.18","ts":"1729198800"},{"open":"234.45","close":"236.48","value":"236.48","low":"234.45","high":"236.85","ts":"1729458000"},{"open":"236.02","close":"235.86","value":"235.86","low":"235.84","high":"236.02","ts":"1729544400"},{"open":"230.49","close":"230.75","value":"230.75","low":"230.48","high":"230.77","ts":"1729630800"},{"open":"230.63","close":"230.57","value":"230.57","low":"230.48","high":"230.71","ts":"1729717200"},{"open":"231.29","close":"231.4","value":"231.4","low":"231.19","high":"231.63","ts":"1729803600"},{"open":"233.47","close":"233.49","value":"233.49","low":"233.3","high":"233.59","ts":"1730062800"},{"open":"233.6","close":"233.75","value":"233.75","low":"233.6","high":"233.84","ts":"1730149200"},{"open":"229.88","close":"230.14","value":"230.14","low":"229.68","high":"230.23","ts":"1730235600"},{"open":"226.59","close":"225.39","value":"225.39","low":"225.39","high":"226.6","ts":"1730322000"},{"open":"222.77","close":"222.85","value":"222.85","low":"222.77","high":"223.17","ts":"1730408400"},{"open":"221.83","close":"222.12","value":"222.12","low":"221.81","high":"222.15","ts":"1730667600"},{"open":"223.23","close":"223.45","value":"223.45","low":"223.23","high":"223.53","ts":"1730754000"},{"open":"221.21","close":"222.7","value":"222.7","low":"221.19","high":"226.07","ts":"1730840400"},{"open":"224.63","close":"227.69","value":"227.69","low":"224.57","high":"227.87","ts":"1730926800"},{"open":"227.14","close":"227.16","value":"227.16","low":"226.41","high":"228.66","ts":"1731013200"},{"open":"225.05","close":"224.25","value":"224.25","low":"221.5","high":"225.7","ts":"1731272400"},{"open":"224.63","close":"224.24","value":"224.24","low":"223.35","high":"225.59","ts":"1731358800"},{"open":"223.95","close":"225.07","value":"225.07","low":"222.76","high":"226.65","ts":"1731445200"},{"open":"225.07","close":"228.19","value":"228.19","low":"225","high":"228.87","ts":"1731531600"},{"open":"225.92","close":"224.92","value":"224.92","low":"224.27","high":"226.92","ts":"1731618000"},{"open":"225.2","close":"227.99","value":"227.99","low":"225.17","high":"229.74","ts":"1731877200"},{"open":"226.79","close":"228.34","value":"228.34","low":"226.66","high":"230.16","ts":"1731963600"},{"open":"228.1","close":"229","value":"229","low":"225.89","high":"229.93","ts":"1732050000"},{"open":"228.79","close":"228.51","value":"228.51","low":"225.71","high":"230.15","ts":"1732136400"},{"open":"228.06","close":"229.76","value":"229.76","low":"228.06","high":"230.72","ts":"1732222800"},{"open":"231.84","close":"232.88","value":"232.88","low":"229.74","high":"233.24","ts":"1732482000"},{"open":"234.09","close":"235.08","value":"235.08","low":"233.43","high":"235.57","ts":"1732568400"},{"open":"234.46","close":"234.99","value":"234.99","low":"233.81","high":"235.69","ts":"1732654800"},{"open":"234.84","close":"237.33","value":"237.33","low":"233.97","high":"237.81","ts":"1732827600"},{"open":"237.27","close":"239.6","value":"239.6","low":"237.16","high":"240.79","ts":"1733086800"},{"open":"239.92","close":"242.63","value":"242.63","low":"238.9","high":"242.76","ts":"1733173200"},{"open":"242.88","close":"243.02","value":"243.02","low":"241.25","high":"244.1","ts":"1733259600"},{"open":"244.05","close":"243.08","value":"243.08","low":"242.13","high":"244.54","ts":"1733346000"},{"open":"242.87","close":"242.86","value":"242.86","low":"242.08","high":"244.63","ts":"1733432400"},{"open":"241.83","close":"246.81","value":"246.81","low":"241.76","high":"247.24","ts":"1733691600"},{"open":"246.95","close":"247.8","value":"247.8","low":"245.34","high":"248.21","ts":"1733778000"},{"open":"247.95","close":"246.43","value":"246.43","low":"246.26","high":"250.8","ts":"1733864400"},{"open":"246.95","close":"247.95","value":"247.95","low":"245.68","high":"248.74","ts":"1733950800"},{"open":"247.88","close":"248.13","value":"248.13","low":"246.24","high":"249.29","ts":"1734037200"},{"open":"248","close":"251.04","value":"251.04","low":"247.65","high":"251.38","ts":"1734296400"},{"open":"250.13","close":"253.48","value":"253.48","low":"249.79","high":"253.81","ts":"1734382800"},{"open":"252.22","close":"247.86","value":"247.86","low":"247.75","high":"254.28","ts":"1734469200"},{"open":"247.46","close":"249.85","value":"249.85","low":"247.1","high":"251.85","ts":"1734555600"},{"open":"248.12","close":"254.59","value":"254.59","low":"246","high":"255","ts":"1734642000"},{"open":"254.77","close":"255.31","value":"255.31","low":"253.45","high":"255.65","ts":"1734901200"},{"open":"255.37","close":"258.2","value":"258.2","low":"255.36","high":"258.2","ts":"1734987600"},{"open":"258.36","close":"259.1","value":"259.1","low":"257.63","high":"260.09","ts":"1735160400"},{"open":"257.9","close":"255.72","value":"255.72","low":"253.06","high":"258.7","ts":"1735246800"},{"open":"252.23","close":"252.12","value":"252.12","low":"250.75","high":"253.5","ts":"1735506000"},{"open":"252.66","close":"250.38","value":"250.38","low":"249.44","high":"253.28","ts":"1735592400"},{"open":"248.93","close":"243.82","value":"243.82","low":"241.82","high":"249.1","ts":"1735765200"},{"open":"243.37","close":"243.3","value":"243.3","low":"241.89","high":"244.18","ts":"1735851600"},{"open":"244.33","close":"245","value":"245","low":"243.84","high":"247.33","ts":"1736110800"},{"open":"242.98","close":"242.19","value":"242.19","low":"241.36","high":"245.55","ts":"1736197200"},{"open":"241.97","close":"242.72","value":"242.72","low":"240.05","high":"243.71","ts":"1736283600"},{"open":"240.02","close":"236.93","value":"236.93","low":"233","high":"240.15","ts":"1736456400"},{"open":"233.5","close":"234.4","value":"234.4","low":"229.72","high":"234.67","ts":"1736715600"},{"open":"234.75","close":"233.28","value":"233.28","low":"232.47","high":"236.12","ts":"1736802000"},{"open":"234.64","close":"237.85","value":"237.85","low":"234.43","high":"238.54","ts":"1736888400"},{"open":"237.49","close":"228.24","value":"228.24","low":"228.03","high":"238.01","ts":"1736974800"},{"open":"232.12","close":"229.99","value":"229.99","low":"228.48","high":"232.29","ts":"1737061200"},{"open":"224","close":"222.66","value":"222.66","low":"219.38","high":"224.42","ts":"1737406800"},{"open":"219.94","close":"223.77","value":"223.77","low":"219.8","high":"223.98","ts":"1737493200"},{"open":"224.73","close":"223.65","value":"223.65","low":"222.3","high":"227.03","ts":"1737579600"},{"open":"224.98","close":"222.79","value":"222.79","low":"221.41","high":"225.63","ts":"1737666000"},{"open":"224.03","close":"229.94","value":"229.94","low":"224","high":"232.15","ts":"1737925200"},{"open":"230.85","close":"238.23","value":"238.23","low":"230.85","high":"240.19","ts":"1738011600"},{"open":"234.15","close":"239.35","value":"239.35","low":"234.01","high":"239.85","ts":"1738098000"},{"open":"238.66","close":"237.56","value":"237.56","low":"237.21","high":"240.79","ts":"1738184400"},{"open":"247.04","close":"235.86","value":"235.86","low":"233.44","high":"247.19","ts":"1738270800"},{"open":"229.44","close":"227.98","value":"227.98","low":"225.71","high":"231.83","ts":"1738530000"},{"open":"227.2","close":"232.79","value":"232.79","low":"226.65","high":"233.13","ts":"1738616400"},{"open":"229.4","close":"232.46","value":"232.46","low":"228.3","high":"232.67","ts":"1738702800"},{"open":"231.34","close":"233.22","value":"233.22","low":"230.43","high":"233.8","ts":"1738789200"},{"open":"232.51","close":"227.71","value":"227.71","low":"227.26","high":"234","ts":"1738875600"},{"open":"229.57","close":"227.64","value":"227.64","low":"227.2","high":"230.59","ts":"1739134800"},{"open":"228.2","close":"232.77","value":"232.77","low":"228.13","high":"235.23","ts":"1739221200"},{"open":"231.27","close":"236.89","value":"236.89","low":"230.68","high":"236.96","ts":"1739307600"},{"open":"238.42","close":"241.52","value":"241.52","low":"235.57","high":"242.34","ts":"1739394000"},{"open":"241.07","close":"244.57","value":"244.57","low":"240.98","high":"245.42","ts":"1739480400"},{"open":"243.91","close":"244.47","value":"244.47","low":"241.84","high":"245.18","ts":"1739826000"},{"open":"244.61","close":"244.88","value":"244.88","low":"243.16","high":"246.01","ts":"1739912400"},{"open":"244.97","close":"245.86","value":"245.86","low":"244.27","high":"246.78","ts":"1739998800"},{"open":"245.96","close":"245.59","value":"245.59","low":"245.22","high":"248.69","ts":"1740085200"},{"open":"244.81","close":"247.23","value":"247.23","low":"244.42","high":"248.86","ts":"1740344400"},{"open":"248","close":"247.05","value":"247.05","low":"244.91","high":"249.98","ts":"1740430800"},{"open":"244.33","close":"240.31","value":"240.31","low":"239.13","high":"244.98","ts":"1740517200"},{"open":"239.35","close":"237.38","value":"237.38","low":"237.1","high":"242.46","ts":"1740603600"},{"open":"236.95","close":"241.84","value":"241.84","low":"234.25","high":"242.09","ts":"1740690000"},{"open":"241.72","close":"238.14","value":"238.14","low":"236.11","high":"244.03","ts":"1740949200"},{"open":"237.71","close":"236.07","value":"236.07","low":"234.7","high":"240.07","ts":"1741035600"},{"open":"235.49","close":"235.77","value":"235.77","low":"229.23","high":"236.55","ts":"1741122000"},{"open":"234.43","close":"235.32","value":"235.32","low":"233.33","high":"237.86","ts":"1741208400"},{"open":"235.1","close":"239.07","value":"239.07","low":"234.84","high":"241.37","ts":"1741294800"},{"open":"235.48","close":"227.54","value":"227.54","low":"224.22","high":"236.16","ts":"1741554000"},{"volume":"61291728","open":"223.8","close":"220.73","value":"220.73","low":"217.42","high":"225.84","ts":"1741640400"},{"volume":"53532984","open":"220.18","close":"216.94","value":"216.94","low":"214.91","high":"221.75","ts":"1741726800"},{"volume":"52229572","open":"215.94","close":"209.71","value":"209.71","low":"208.42","high":"216.84","ts":"1741813200"},{"volume":"48250800","open":"211.25","close":"213.38","value":"213.38","low":"209.58","high":"213.96","ts":"1741899600"},{"volume":"37682164","open":"213.36","close":"214.19","value":"214.19","low":"209.98","high":"215.22","ts":"1742158800"},{"volume":"33231124","open":"214.14","close":"212.79","value":"212.79","low":"211.49","high":"215.15","ts":"1742245200"},{"volume":"38729224","open":"214.22","close":"215.3","value":"215.3","low":"213.75","high":"218.76","ts":"1742331600"},{"volume":"34742288","open":"213.99","close":"214.15","value":"214.15","low":"212.22","high":"217.49","ts":"1742418000"},{"volume":"1336206","open":"211.51","close":"214.71","value":"214.71","low":"211.29","high":"215.46","ts":"1742504400"},{"volume":"33006374","open":"221","close":"220.43","value":"220.43","low":"218.58","high":"221.03","ts":"1742763600"},{"volume":"1556286","open":"220.77","close":"223.76","value":"223.76","low":"220.09","high":"224.1","ts":"1742850000"},{"volume":"26965768","open":"223.51","close":"221.4","value":"221.4","low":"220.47","high":"225.02","ts":"1742936400"},{"volume":"28059316","open":"221.33","close":"223.93","value":"223.93","low":"220.56","high":"224.99","ts":"1743022800"},{"volume":"30668596","open":"221.65","close":"217.88","value":"217.88","low":"217.68","high":"223.8","ts":"1743109200"},{"volume":"43725424","open":"217.22","close":"221.99","value":"221.99","low":"216.24","high":"225","ts":"1743368400"},{"volume":"27807236","open":"219.8","close":"223.14","value":"223.14","low":"218.9","high":"223.49","ts":"1743454800"},{"volume":"25153534","open":"221.19","close":"223.79","value":"223.79","low":"221.05","high":"225.19","ts":"1743541200"},{"volume":"88825768","open":"205.52","close":"203.06","value":"203.06","low":"201.25","high":"207.49","ts":"1743627600"},{"volume":"109772328","open":"196.17","close":"188.38","value":"188.38","low":"187.34","high":"199.88","ts":"1743714000"},{"volume":"142338080","open":"177.24","close":"181.59","value":"181.59","low":"174.62","high":"194.14","ts":"1743973200"},{"volume":"103457776","open":"186.73","close":"172.77","value":"172.77","low":"169.21","high":"190.34","ts":"1744059600"},{"volume":"157616512","open":"172.18","close":"198.85","value":"198.85","low":"171.89","high":"200.61","ts":"1744146000"},{"volume":"101458432","open":"189.16","close":"190.44","value":"190.44","low":"183","high":"194.78","ts":"1744232400"},{"volume":"73602824","open":"186.18","close":"198.02","value":"198.02","low":"186.06","high":"199.54","ts":"1744318800"},{"volume":"91986840","open":"211.44","close":"202.59","value":"202.59","low":"201.16","high":"212.94","ts":"1744578000"},{"volume":"39683976","open":"201.85","close":"202.13","value":"202.13","low":"199.82","high":"203.51","ts":"1744664400"},{"volume":"48833820","open":"198.36","close":"194.3","value":"194.3","low":"192.37","high":"200.7","ts":"1744750800"},{"volume":"41714068","open":"197.15","close":"196.87","value":"196.87","low":"194.42","high":"198.83","ts":"1744837200"},{"volume":"32800534","open":"193.26","close":"193.09","value":"193.09","low":"189.81","high":"193.8","ts":"1745182800"},{"volume":"43132400","open":"196.07","close":"199.66","value":"199.66","low":"196","high":"201.57","ts":"1745269200"},{"volume":"43636940","open":"206","close":"204.36","value":"204.36","low":"202.78","high":"208","ts":"1745355600"},{"volume":"32014580","open":"204.88","close":"208.2","value":"208.2","low":"202.94","high":"208.83","ts":"1745442000"},{"volume":"29666864","open":"206.43","close":"209.23","value":"209.23","low":"206.2","high":"209.43","ts":"1745528400"},{"volume":"1252949","open":"210.05","close":"210.1","value":"210.1","low":"207.46","high":"211.5","ts":"1745787600"},{"volume":"25849652","open":"208.69","close":"211.24","value":"211.24","low":"208.37","high":"212.24","ts":"1745874000"},{"volume":"30151836","open":"209.3","close":"212.49","value":"212.49","low":"206.67","high":"213.54","ts":"1745960400"},{"volume":"39297744","open":"209.01","close":"212.83","value":"212.83","low":"208.9","high":"214.55","ts":"1746046800"},{"volume":"82340768","open":"206.09","close":"205.3","value":"205.3","low":"202.16","high":"206.99","ts":"1746133200"},{"volume":"52796496","open":"203.13","close":"198.77","value":"198.77","low":"198.21","high":"204.1","ts":"1746392400"},{"volume":"40291272","open":"198.13","close":"198.41","value":"198.41","low":"197.02","high":"200.65","ts":"1746478800"},{"volume":"49450240","open":"199.2","close":"196.25","value":"196.25","low":"193.25","high":"199.44","ts":"1746565200"},{"volume":"38181252","open":"197.74","close":"197.4","value":"197.4","low":"194.66","high":"200.05","ts":"1746651600"},{"volume":"29372338","open":"199.01","close":"198.54","value":"198.54","low":"197.54","high":"200.54","ts":"1746738000"},{"volume":"53754840","open":"210.97","close":"210.83","value":"210.83","low":"206.75","high":"211.27","ts":"1746997200"},{"volume":"41061968","open":"210.43","close":"212.84","value":"212.84","low":"209.02","high":"213.4","ts":"1747083600"},{"volume":"37572368","open":"212.43","close":"212.41","value":"212.41","low":"210.58","high":"213.94","ts":"1747170000"},{"volume":"35420536","open":"210.99","close":"211.46","value":"211.46","low":"209.54","high":"212.96","ts":"1747256400"},{"volume":"40829488","open":"212.32","close":"211.19","value":"211.19","low":"209.77","high":"212.57","ts":"1747342800"},{"volume":"36746968","open":"208.02","close":"208.76","value":"208.76","low":"204.26","high":"209.48","ts":"1747602000"},{"volume":"33355396","open":"208.04","close":"206.87","value":"206.87","low":"205.03","high":"208.47","ts":"1747688400"},{"volume":"49990072","open":"205.12","close":"202.06","value":"202.06","low":"200.72","high":"207.04","ts":"1747774800"},{"volume":"40611872","open":"200.71","close":"201.37","value":"201.37","low":"199.7","high":"202.75","ts":"1747861200"},{"volume":"70475984","open":"193.66","close":"195.34","value":"195.34","low":"193.46","high":"197.7","ts":"1747947600"},{"volume":"46078788","open":"198.3","close":"200.2","value":"200.2","low":"197.43","high":"200.74","ts":"1748293200"},{"volume":"32654118","open":"200.68","close":"200.42","value":"200.42","low":"199.9","high":"202.73","ts":"1748379600"},{"volume":"42922996","open":"203.27","close":"199.95","value":"199.95","low":"198.51","high":"203.78","ts":"1748466000"},{"volume":"43374864","open":"199.4","close":"200.66","value":"200.66","low":"196.78","high":"201.95","ts":"1748552400"},{"volume":"28715696","open":"201.63","close":"201.8","value":"201.8","low":"200.12","high":"202.13","ts":"1748811600"},{"volume":"33483950","open":"202.13","close":"203.34","value":"203.34","low":"200.96","high":"203.77","ts":"1748898000"},{"volume":"36114248","open":"202.91","close":"202.89","value":"202.89","low":"202.15","high":"206.24","ts":"1748984400"},{"volume":"39337380","open":"203.6","close":"200.55","value":"200.55","low":"200.16","high":"204.75","ts":"1749070800"},{"volume":"38612904","open":"202.99","close":"203.93","value":"203.93","low":"202.05","high":"205.7","ts":"1749157200"},{"volume":"63536496","open":"204.4","close":"201.44","value":"201.44","low":"200.02","high":"206","ts":"1749416400"},{"volume":"42508232","open":"200.6","close":"202.75","value":"202.75","low":"200.57","high":"204.35","ts":"1749502800"},{"volume":"52626232","open":"203.47","close":"198.85","value":"198.85","low":"198.41","high":"204.5","ts":"1749589200"},{"volume":"34137692","open":"198.9","close":"199.2","value":"199.2","low":"197.36","high":"199.68","ts":"1749675600"},{"volume":"43234312","open":"199.51","close":"196.45","value":"196.45","low":"195.77","high":"200.37","ts":"1749762000"},{"volume":"34126344","open":"197.29","close":"198.37","value":"198.37","low":"196.56","high":"198.69","ts":"1750021200"},{"volume":"31222980","open":"197.25","close":"195.64","value":"195.64","low":"195.21","high":"198.39","ts":"1750107600"},{"volume":"34234768","open":"195.95","close":"196.25","value":"196.25","low":"195.07","high":"197.57","ts":"1750194000"},{"volume":"65624968","open":"198.24","close":"200.94","value":"200.94","low":"196.86","high":"201.7","ts":"1750366800"},{"volume":"42897548","open":"201.53","close":"201.55","value":"201.55","low":"198.96","high":"202.3","ts":"1750626000"},{"volume":"46006784","open":"202.59","close":"200.29","value":"200.29","low":"200.2","high":"203.44","ts":"1750712400"},{"volume":"33528306","open":"201.42","close":"201.6","value":"201.6","low":"200.62","high":"203.66","ts":"1750798800"},{"volume":"42179800","open":"201.43","close":"200.94","value":"200.94","low":"199.46","high":"202.62","ts":"1750885200"},{"volume":"42917580","open":"201.9","close":"201.1","value":"201.1","low":"200.22","high":"203.22","ts":"1750971600"},{"volume":"70864928","open":"202.01","close":"205.12","value":"205.12","low":"199.26","high":"207.39","ts":"1751230800"},{"volume":"70690576","open":"206.66","close":"207.86","value":"207.86","low":"206.14","high":"210.19","ts":"1751317200"},{"volume":"61234136","open":"209.08","close":"212.41","value":"212.41","low":"208.14","high":"213.34","ts":"1751403600"},{"volume":"2277281","open":"212.15","close":"213.44","value":"213.44","low":"211.82","high":"214.65","ts":"1751490000"},{"volume":"41439640","open":"212.68","close":"209.94","value":"209.94","low":"208.8","high":"216.23","ts":"1751835600"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"39875816","open":"209.53","close":"211.11","value":"211.11","low":"207.22","high":"211.33","ts":"1752008400"},{"volume":"37227160","open":"210.51","close":"212.42","value":"212.42","low":"210.12","high":"213.48","ts":"1752094800"},{"volume":"27758828","open":"210.57","close":"211.07","value":"211.07","low":"209.86","high":"212.13","ts":"1752181200"},{"volume":"31228420","open":"209.91","close":"208.54","value":"208.54","low":"207.54","high":"210.91","ts":"1752440400"},{"volume":"32420824","open":"209.15","close":"209.01","value":"209.01","low":"208.92","high":"211.89","ts":"1752526800"},{"volume":"35525624","open":"210.29","close":"210.22","value":"210.22","low":"208.64","high":"212.4","ts":"1752613200"},{"volume":"40763252","open":"210.63","close":"210.06","value":"210.06","low":"209.59","high":"211.8","ts":"1752699600"},{"volume":"38648100","open":"210.76","close":"211.22","value":"211.22","low":"209.7","high":"211.79","ts":"1752786000"},{"volume":"44219728","open":"212.05","close":"212.54","value":"212.54","low":"211.64","high":"215.78","ts":"1753045200"},{"volume":"38937988","open":"213.24","close":"214.39","value":"214.39","low":"212.23","high":"214.65","ts":"1753131600"},{"volume":"37167780","open":"215.04","close":"214.31","value":"214.31","low":"212.41","high":"215.12","ts":"1753218000"},{"volume":"37303784","open":"214.06","close":"213.76","value":"213.76","low":"213.53","high":"215.69","ts":"1753304400"},{"volume":"33521908","open":"214.7","close":"213.96","value":"213.96","low":"213.4","high":"215.24","ts":"1753390800"},{"volume":"29032782","open":"214.03","close":"214.04","value":"214.04","low":"213.06","high":"214.85","ts":"1753650000"},{"volume":"37887504","open":"214.16","close":"211.35","value":"211.35","low":"210.82","high":"214.81","ts":"1753736400"},{"volume":"30164200","open":"211.9","close":"209.02","value":"209.02","low":"207.71","high":"212.39","ts":"1753822800"},{"volume":"47129912","open":"208.38","close":"207.61","value":"207.61","low":"207.16","high":"209.84","ts":"1753909200"},{"volume":"82968712","open":"210.84","close":"202.27","value":"202.27","low":"201.5","high":"213.58","ts":"1753995600"},{"volume":"56984552","open":"204.51","close":"203.34","value":"203.34","low":"201.68","high":"207.88","ts":"1754254800"},{"volume":"33636076","open":"203.43","close":"202.93","value":"202.93","low":"202.16","high":"205.34","ts":"1754341200"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"80742584","open":"218.88","close":"220.13","value":"220.13","low":"213.25","high":"220.85","ts":"1754514000"},{"volume":"103769936","open":"220.82","close":"229.37","value":"229.37","low":"219.25","high":"230.99","ts":"1754600400"},{"volume":"54466732","open":"226.75","close":"227.21","value":"227.21","low":"224.76","high":"229.56","ts":"1754859600"},{"volume":"44296376","open":"228.01","close":"229.65","value":"229.65","low":"227.1","high":"230.8","ts":"1754946000"},{"volume":"60796248","open":"231.07","close":"233.33","value":"233.33","low":"230.43","high":"235","ts":"1755032400"},{"volume":"42910648","open":"234.05","close":"232.83","value":"232.83","low":"230.85","high":"235.11","ts":"1755118800"},{"volume":"42420480","open":"233.73","close":"231.65","value":"231.65","low":"229.36","high":"234.22","ts":"1755205200"},{"volume":"29020410","open":"231.78","close":"230.88","value":"230.88","low":"230.11","high":"233.12","ts":"1755464400"},{"volume":"30245496","open":"231.27","close":"230.54","value":"230.54","low":"229.35","high":"232.87","ts":"1755550800"},{"volume":"32871956","open":"229.97","close":"225.96","value":"225.96","low":"225.77","high":"230.47","ts":"1755637200"},{"volume":"25086366","open":"226.28","close":"224.91","value":"224.91","low":"223.78","high":"226.52","ts":"1755723600"},{"volume":"34446180","open":"226.17","close":"227.75","value":"227.75","low":"225.41","high":"229.09","ts":"1755810000"},{"volume":"25711190","open":"226.4","close":"227.15","value":"227.15","low":"226.24","high":"229.3","ts":"1756069200"},{"volume":"28944444","open":"226.87","close":"229.3","value":"229.3","low":"224.69","high":"229.49","ts":"1756155600"},{"volume":"25020856","open":"228.58","close":"230.44","value":"230.44","low":"228.29","high":"230.9","ts":"1756242000"},{"volume":"29527602","open":"230.81","close":"232.49","value":"232.49","low":"229.34","high":"233.41","ts":"1756328400"},{"volume":"30010630","open":"232.56","close":"232.27","value":"232.27","low":"231.37","high":"233.36","ts":"1756414800"},{"volume":"31017700","open":"229.7","close":"229.71","value":"229.71","low":"226.97","high":"230.78","ts":"1756760400"},{"volume":"59746144","open":"237.2","close":"238.49","value":"238.49","low":"234.37","high":"238.71","ts":"1756846800"},{"volume":"38840488","open":"238.45","close":"239.71","value":"239.71","low":"236.74","high":"239.9","ts":"1756933200"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.12835","close":"0.12835","value":"0.12835","low":"0.12835","high":"0.12891","ts":"345416400"},{"open":"0.15123","close":"0.15067","value":"0.15067","low":"0.15067","high":"0.15123","ts":"347490000"},{"open":"0.10993","close":"0.10993","value":"0.10993","low":"0.10993","high":"0.11049","ts":"351723600"},{"open":"0.12444","close":"0.12444","value":"0.12444","low":"0.12444","high":"0.125","ts":"355698000"},{"open":"0.14007","close":"0.13951","value":"0.13951","low":"0.13951","high":"0.14007","ts":"359672400"},{"open":"0.10603","close":"0.10603","value":"0.10603","low":"0.10603","high":"0.10714","ts":"363906000"},{"open":"0.08984","close":"0.08984","value":"0.08984","low":"0.08984","high":"0.0904","ts":"368053200"},{"open":"0.08203","close":"0.08147","value":"0.08147","low":"0.08147","high":"0.08203","ts":"372027600"},{"open":"0.08315","close":"0.08315","value":"0.08315","low":"0.08315","high":"0.08371","ts":"376002000"},{"open":"0.09877","close":"0.09821","value":"0.09821","low":"0.09821","high":"0.09877","ts":"378939600"},{"open":"0.08315","close":"0.08259","value":"0.08259","low":"0.08259","high":"0.08315","ts":"383173200"},{"open":"0.07812","close":"0.07757","value":"0.07757","low":"0.07757","high":"0.07868","ts":"387406800"},{"open":"0.0625","close":"0.0625","value":"0.0625","low":"0.0625","high":"0.06306","ts":"391381200"},{"open":"0.05915","close":"0.05915","value":"0.05915","low":"0.05915","high":"0.05971","ts":"395614800"},{"open":"0.08036","close":"0.08036","value":"0.08036","low":"0.08036","high":"0.08091","ts":"399589200"},{"open":"0.10491","close":"0.10714","value":"0.10714","low":"0.10491","high":"0.10826","ts":"403822800"},{"open":"0.14174","close":"0.14955","value":"0.14955","low":"0.14062","high":"0.15067","ts":"407970000"},{"open":"0.12723","close":"0.13449","value":"0.13449","low":"0.125","high":"0.13505","ts":"410475600"},{"open":"0.20647","close":"0.20257","value":"0.20257","low":"0.20033","high":"0.20815","ts":"414104400"},{"open":"0.18862","close":"0.18359","value":"0.18359","low":"0.17913","high":"0.18862","ts":"418251600"},{"open":"0.23717","close":"0.23103","value":"0.23103","low":"0.22991","high":"0.23717","ts":"421880400"},{"open":"0.22489","close":"0.20926","value":"0.20926","low":"0.20759","high":"0.226","ts":"425595600"},{"open":"0.15067","close":"0.14955","value":"0.14955","low":"0.14788","high":"0.15402","ts":"429483600"},{"open":"0.10882","close":"0.11105","value":"0.11105","low":"0.10882","high":"0.11551","ts":"433371600"},{"open":"0.09431","close":"0.09375","value":"0.09375","low":"0.09263","high":"0.09654","ts":"437000400"},{"open":"0.11049","close":"0.10714","value":"0.10714","low":"0.10659","high":"0.11161","ts":"440629200"},{"open":"0.10882","close":"0.1144","value":"0.1144","low":"0.10882","high":"0.11663","ts":"441925200"},{"open":"0.11161","close":"0.11663","value":"0.11663","low":"0.11105","high":"0.11719","ts":"446158800"},{"open":"0.10491","close":"0.10491","value":"0.10491","low":"0.10491","high":"0.10826","ts":"450306000"},{"open":"0.13114","close":"0.1317","value":"0.1317","low":"0.13002","high":"0.13337","ts":"454280400"},{"open":"0.11719","close":"0.11998","value":"0.11998","low":"0.11663","high":"0.12109","ts":"458254800"},{"open":"0.12556","close":"0.12444","value":"0.12444","low":"0.12221","high":"0.12556","ts":"462402000"},{"open":"0.10603","close":"0.10156","value":"0.10156","low":"0.10045","high":"0.10659","ts":"466376400"},{"open":"0.10993","close":"0.10993","value":"0.10993","low":"0.10993","high":"0.11105","ts":"470350800"},{"open":"0.12667","close":"0.12667","value":"0.12667","low":"0.125","high":"0.12723","ts":"473634000"},{"open":"0.12444","close":"0.12333","value":"0.12333","low":"0.12333","high":"0.12444","ts":"477608400"},{"open":"0.09319","close":"0.08761","value":"0.08761","low":"0.08761","high":"0.09375","ts":"481755600"},{"open":"0.08817","close":"0.08091","value":"0.08091","low":"0.08091","high":"0.08817","ts":"485730000"},{"open":"0.07868","close":"0.07868","value":"0.07868","low":"0.07868","high":"0.07924","ts":"489704400"},{"open":"0.06752","close":"0.06752","value":"0.06752","low":"0.06752","high":"0.06752","ts":"493851600"},{"open":"0.07422","close":"0.07422","value":"0.07422","low":"0.07422","high":"0.07422","ts":"498085200"},{"open":"0.08929","close":"0.08984","value":"0.08984","low":"0.08873","high":"0.08984","ts":"502059600"},{"open":"0.09989","close":"0.09933","value":"0.09933","low":"0.09766","high":"0.09989","ts":"505342800"},{"open":"0.10603","close":"0.10659","value":"0.10659","low":"0.10379","high":"0.10714","ts":"509058000"},{"open":"0.12054","close":"0.11942","value":"0.11942","low":"0.11886","high":"0.12054","ts":"512946000"},{"open":"0.16071","close":"0.16071","value":"0.16071","low":"0.15681","high":"0.16183","ts":"516574800"},{"open":"0.16016","close":"0.16016","value":"0.16016","low":"0.1596","high":"0.16183","ts":"520462800"},{"open":"0.149","close":"0.1529","value":"0.1529","low":"0.149","high":"0.15346","ts":"524178000"},{"open":"0.15234","close":"0.1529","value":"0.1529","low":"0.15123","high":"0.15346","ts":"528066000"},{"open":"0.16071","close":"0.1596","value":"0.1596","low":"0.15569","high":"0.16127","ts":"531694800"},{"open":"0.18471","close":"0.18806","value":"0.18806","low":"0.18471","high":"0.18973","ts":"535323600"},{"open":"0.18025","close":"0.18248","value":"0.18248","low":"0.17913","high":"0.18359","ts":"536533200"},{"open":"0.27734","close":"0.29632","value":"0.29632","low":"0.27623","high":"0.29688","ts":"540507600"},{"open":"0.3192","close":"0.3125","value":"0.3125","low":"0.30915","high":"0.32478","ts":"544654800"},{"open":"0.33482","close":"0.33092","value":"0.33092","low":"0.32924","high":"0.33705","ts":"548629200"},{"open":"0.33929","close":"0.33929","value":"0.33929","low":"0.33705","high":"0.35045","ts":"552862800"},{"open":"0.47098","close":"0.46429","value":"0.46429","low":"0.46429","high":"0.47545","ts":"556837200"},{"open":"0.48438","close":"0.47545","value":"0.47545","low":"0.46205","high":"0.48549","ts":"560984400"},{"open":"0.32366","close":"0.3125","value":"0.3125","low":"0.31027","high":"0.32589","ts":"564958800"},{"open":"0.3817","close":"0.39955","value":"0.39955","low":"0.37723","high":"0.39955","ts":"568242000"},{"open":"0.37054","close":"0.38616","value":"0.38616","low":"0.37054","high":"0.38951","ts":"572475600"},{"open":"0.36384","close":"0.36607","value":"0.36607","low":"0.35491","high":"0.37277","ts":"576450000"},{"open":"0.33929","close":"0.3471","value":"0.3471","low":"0.33705","high":"0.34821","ts":"580424400"},{"open":"0.40179","close":"0.40179","value":"0.40179","low":"0.39955","high":"0.40625","ts":"584917200"},{"open":"0.36384","close":"0.36496","value":"0.36496","low":"0.35714","high":"0.36607","ts":"588891600"},{"open":"0.34821","close":"0.35156","value":"0.35156","low":"0.34152","high":"0.35268","ts":"593125200"},{"open":"0.35268","close":"0.35268","value":"0.35268","low":"0.34598","high":"0.35714","ts":"597272400"},{"open":"0.35938","close":"0.36049","value":"0.36049","low":"0.35714","high":"0.36161","ts":"599778000"},{"open":"0.32924","close":"0.33482","value":"0.33482","low":"0.32812","high":"0.33705","ts":"604011600"},{"open":"0.33259","close":"0.33036","value":"0.33036","low":"0.32812","high":"0.33929","ts":"608158800"},{"open":"0.4308","close":"0.43304","value":"0.43304","low":"0.42857","high":"0.4375","ts":"612133200"},{"open":"0.36384","close":"0.35491","value":"0.35491","low":"0.35491","high":"0.36607","ts":"616107600"},{"open":"0.39732","close":"0.39955","value":"0.39955","low":"0.39286","high":"0.40179","ts":"620254800"},{"open":"0.43527","close":"0.40848","value":"0.40848","low":"0.40179","high":"0.44196","ts":"624229200"},{"open":"0.39062","close":"0.39397","value":"0.39397","low":"0.3817","high":"0.39509","ts":"628203600"},{"open":"0.31473","close":"0.33259","value":"0.33259","low":"0.3125","high":"0.33482","ts":"631227600"},{"open":"0.29911","close":"0.29911","value":"0.29911","low":"0.29464","high":"0.30134","ts":"635461200"},{"open":"0.35491","close":"0.36719","value":"0.36719","low":"0.35268","high":"0.37054","ts":"639608400"},{"open":"0.35714","close":"0.36607","value":"0.36607","low":"0.35045","high":"0.3683","ts":"643928400"},{"open":"0.41741","close":"0.40737","value":"0.40737","low":"0.40402","high":"0.42076","ts":"648075600"},{"open":"0.32143","close":"0.33036","value":"0.33036","low":"0.32143","high":"0.33259","ts":"652050000"},{"open":"0.24554","close":"0.22321","value":"0.22321","low":"0.21652","high":"0.24554","ts":"656024400"},{"open":"0.33259","close":"0.3404","value":"0.3404","low":"0.33036","high":"0.34152","ts":"660171600"},{"open":"0.38393","close":"0.38616","value":"0.38616","low":"0.38393","high":"0.39509","ts":"662936400"},{"open":"0.51339","close":"0.53571","value":"0.53571","low":"0.51228","high":"0.53795","ts":"666910800"},{"open":"0.62277","close":"0.61384","value":"0.61384","low":"0.60938","high":"0.625","ts":"671144400"},{"open":"0.41071","close":"0.41071","value":"0.41071","low":"0.40402","high":"0.41295","ts":"675378000"},{"open":"0.41741","close":"0.40625","value":"0.40625","low":"0.40625","high":"0.41741","ts":"679525200"},{"open":"0.47321","close":"0.47321","value":"0.47321","low":"0.46652","high":"0.47545","ts":"683499600"},{"open":"0.45089","close":"0.46875","value":"0.46875","low":"0.44643","high":"0.46875","ts":"687474000"},{"open":"0.45312","close":"0.46205","value":"0.46205","low":"0.44643","high":"0.46429","ts":"691621200"},{"open":"0.53571","close":"0.52679","value":"0.52679","low":"0.52009","high":"0.53795","ts":"694386000"},{"open":"0.57366","close":"0.56027","value":"0.56027","low":"0.56027","high":"0.57589","ts":"698360400"},{"open":"0.52679","close":"0.54241","value":"0.54241","low":"0.52679","high":"0.54464","ts":"702507600"},{"open":"0.52679","close":"0.53125","value":"0.53125","low":"0.52679","high":"0.53348","ts":"706482000"},{"open":"0.41071","close":"0.40848","value":"0.40848","low":"0.40067","high":"0.41295","ts":"710715600"},{"open":"0.38616","close":"0.39621","value":"0.39621","low":"0.38616","high":"0.39732","ts":"714690000"},{"open":"0.38616","close":"0.39286","value":"0.39286","low":"0.38616","high":"0.39509","ts":"718837200"},{"open":"0.50446","close":"0.50446","value":"0.50446","low":"0.50223","high":"0.51116","ts":"722811600"},{"open":"0.53125","close":"0.52009","value":"0.52009","low":"0.51562","high":"0.53571","ts":"726094800"},{"open":"0.49107","close":"0.49219","value":"0.49219","low":"0.48884","high":"0.5","ts":"730328400"},{"open":"0.44196","close":"0.44643","value":"0.44643","low":"0.44196","high":"0.45536","ts":"734562000"},{"open":"0.50893","close":"0.50558","value":"0.50558","low":"0.50223","high":"0.51339","ts":"738536400"},{"open":"0.25446","close":"0.24554","value":"0.24554","low":"0.23661","high":"0.26451","ts":"742770000"},{"open":"0.23661","close":"0.23661","value":"0.23661","low":"0.23214","high":"0.23884","ts":"746744400"},{"open":"0.25223","close":"0.24777","value":"0.24777","low":"0.2433","high":"0.25446","ts":"750978000"},{"open":"0.28125","close":"0.28795","value":"0.28795","low":"0.27902","high":"0.29018","ts":"755125200"},{"open":"0.27009","close":"0.28125","value":"0.28125","low":"0.26786","high":"0.28125","ts":"757630800"},{"open":"0.32812","close":"0.33147","value":"0.33147","low":"0.32366","high":"0.33482","ts":"761259600"},{"open":"0.28795","close":"0.29688","value":"0.29688","low":"0.28348","high":"0.29688","ts":"765406800"},{"open":"0.26786","close":"0.26339","value":"0.26339","low":"0.26339","high":"0.27232","ts":"769035600"},{"open":"0.23438","close":"0.23884","value":"0.23884","low":"0.2288","high":"0.24219","ts":"772750800"},{"open":"0.30692","close":"0.31027","value":"0.31027","low":"0.30246","high":"0.31362","ts":"776638800"},{"open":"0.30246","close":"0.30301","value":"0.30301","low":"0.30022","high":"0.30804","ts":"780526800"},{"open":"0.36049","close":"0.36384","value":"0.36384","low":"0.35826","high":"0.3683","ts":"784155600"},{"open":"0.33259","close":"0.34933","value":"0.34933","low":"0.33259","high":"0.35156","ts":"787784400"},{"open":"0.3471","close":"0.34263","value":"0.34263","low":"0.33817","high":"0.3471","ts":"789080400"},{"open":"0.38058","close":"0.36607","value":"0.36607","low":"0.36496","high":"0.3817","ts":"793314000"},{"open":"0.32924","close":"0.32701","value":"0.32701","low":"0.32254","high":"0.33036","ts":"797461200"},{"open":"0.38058","close":"0.375","value":"0.375","low":"0.37054","high":"0.38281","ts":"801781200"},{"open":"0.43638","close":"0.4375","value":"0.4375","low":"0.43415","high":"0.4442","ts":"805928400"},{"open":"0.38393","close":"0.38337","value":"0.38337","low":"0.38281","high":"0.38839","ts":"809902800"},{"open":"0.32589","close":"0.32701","value":"0.32701","low":"0.32031","high":"0.32924","ts":"813877200"},{"open":"0.35826","close":"0.35268","value":"0.35268","low":"0.34821","high":"0.35826","ts":"818024400"},{"open":"0.28795","close":"0.28683","value":"0.28683","low":"0.28348","high":"0.28795","ts":"820530000"},{"open":"0.25","close":"0.25893","value":"0.25893","low":"0.25","high":"0.26339","ts":"824763600"},{"open":"0.21317","close":"0.21763","value":"0.21763","low":"0.21205","high":"0.21875","ts":"828910800"},{"open":"0.23438","close":"0.23884","value":"0.23884","low":"0.23326","high":"0.23995","ts":"832885200"},{"open":"0.17411","close":"0.16964","value":"0.16964","low":"0.16964","high":"0.17522","ts":"836859600"},{"open":"0.21317","close":"0.2154","value":"0.2154","low":"0.20982","high":"0.2154","ts":"841006800"},{"open":"0.21763","close":"0.21652","value":"0.21652","low":"0.21429","high":"0.21987","ts":"844981200"},{"open":"0.2221","close":"0.21652","value":"0.21652","low":"0.21429","high":"0.22321","ts":"848955600"},{"open":"0.18862","close":"0.1942","value":"0.1942","low":"0.1875","high":"0.19866","ts":"852238800"},{"open":"0.14844","close":"0.1596","value":"0.1596","low":"0.14509","high":"0.1596","ts":"856213200"},{"open":"0.17522","close":"0.17076","value":"0.17076","low":"0.1663","high":"0.17522","ts":"860446800"},{"open":"0.14955","close":"0.15402","value":"0.15402","low":"0.14955","high":"0.15513","ts":"864680400"},{"open":"0.14062","close":"0.1423","value":"0.1423","low":"0.13951","high":"0.14286","ts":"868914000"},{"open":"0.19643","close":"0.19978","value":"0.19978","low":"0.19587","high":"0.20145","ts":"873147600"},{"open":"0.17969","close":"0.16685","value":"0.16685","low":"0.1663","high":"0.18025","ts":"877294800"},{"open":"0.13895","close":"0.14118","value":"0.14118","low":"0.13895","high":"0.14286","ts":"881269200"},{"open":"0.12165","close":"0.14509","value":"0.14509","low":"0.12054","high":"0.14509","ts":"883688400"},{"open":"0.17411","close":"0.17522","value":"0.17522","low":"0.17411","high":"0.17634","ts":"887662800"},{"open":"0.24107","close":"0.23438","value":"0.23438","low":"0.23382","high":"0.24107","ts":"891810000"},{"open":"0.25056","close":"0.23828","value":"0.23828","low":"0.23772","high":"0.25223","ts":"896130000"},{"open":"0.30301","close":"0.29855","value":"0.29855","low":"0.29576","high":"0.30357","ts":"900363600"},{"open":"0.31027","close":"0.27846","value":"0.27846","low":"0.27679","high":"0.31138","ts":"904510800"},{"open":"0.33147","close":"0.32757","value":"0.32757","low":"0.32589","high":"0.33984","ts":"908485200"},{"open":"0.28571","close":"0.30469","value":"0.30469","low":"0.28237","high":"0.31083","ts":"912459600"},{"open":"0.37612","close":"0.3683","value":"0.3683","low":"0.35714","high":"0.37723","ts":"915397200"},{"open":"0.33371","close":"0.34319","value":"0.34319","low":"0.33259","high":"0.3471","ts":"919630800"},{"open":"0.32366","close":"0.32812","value":"0.32812","low":"0.32087","high":"0.33259","ts":"923605200"},{"open":"0.37109","close":"0.37054","value":"0.37054","low":"0.36551","high":"0.37891","ts":"927579600"},{"open":"0.47879","close":"0.47377","value":"0.47377","low":"0.47321","high":"0.48661","ts":"932072400"},{"open":"0.55887","close":"0.58259","value":"0.58259","low":"0.55413","high":"0.58817","ts":"936046800"},{"open":"0.63951","close":"0.61161","value":"0.61161","low":"0.61105","high":"0.66964","ts":"940280400"},{"open":"1.02","close":"1.04","value":"1.04","low":"0.99498","high":"1.05","ts":"944427600"},{"open":"0.96652","close":"0.91518","value":"0.91518","low":"0.90346","high":"0.98772","ts":"946933200"},{"open":"0.98326","close":"1.02","value":"1.02","low":"0.95257","high":"1.04","ts":"951166800"},{"open":"1.18","close":"1.12","value":"1.12","low":"1.11","high":"1.19","ts":"955314000"},{"open":"0.78571","close":"0.77121","value":"0.77121","low":"0.76116","high":"0.80246","ts":"959288400"},{"open":"1.02","close":"1.02","value":"1.02","low":"0.98996","high":"1.06","ts":"963262800"},{"open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"967410000"},{"open":"0.36161","close":"0.39397","value":"0.39397","low":"0.35714","high":"0.39509","ts":"971384400"},{"open":"0.33371","close":"0.32199","value":"0.32199","low":"0.32031","high":"0.33929","ts":"975358800"},{"open":"0.26562","close":"0.26562","value":"0.26562","low":"0.26004","high":"0.27232","ts":"978382800"},{"open":"0.34263","close":"0.32701","value":"0.32701","low":"0.32478","high":"0.3471","ts":"982616400"},{"open":"0.36946","close":"0.36679","value":"0.36679","low":"0.35821","high":"0.38107","ts":"986763600"},{"open":"0.39857","close":"0.38339","value":"0.38339","low":"0.37161","high":"0.40179","ts":"991083600"},{"open":"0.44429","close":"0.42786","value":"0.42786","low":"0.42696","high":"0.44821","ts":"995230800"},{"open":"0.31661","close":"0.33125","value":"0.33125","low":"0.31518","high":"0.33214","ts":"999205200"},{"open":"0.32036","close":"0.32679","value":"0.32679","low":"0.31929","high":"0.32857","ts":"1003438800"},{"open":"0.37589","close":"0.4","value":"0.4","low":"0.37","high":"0.40286","ts":"1007413200"},{"open":"0.39375","close":"0.41607","value":"0.41607","low":"0.39214","high":"0.41607","ts":"1009918800"},{"open":"0.42429","close":"0.40393","value":"0.40393","low":"0.40143","high":"0.42625","ts":"1014066000"},{"open":"0.43911","close":"0.43036","value":"0.43036","low":"0.42875","high":"0.44643","ts":"1018299600"},{"open":"0.42304","close":"0.42821","value":"0.42821","low":"0.41839","high":"0.43214","ts":"1022533200"},{"open":"0.31125","close":"0.32554","value":"0.32554","low":"0.30018","high":"0.33214","ts":"1026680400"},{"open":"0.26304","close":"0.26339","value":"0.26339","low":"0.26036","high":"0.27036","ts":"1030654800"},{"open":"0.27179","close":"0.27071","value":"0.27071","low":"0.26393","high":"0.27232","ts":"1034629200"},{"open":"0.28393","close":"0.27107","value":"0.27107","low":"0.26804","high":"0.2875","ts":"1038776400"},{"open":"0.26429","close":"0.26607","value":"0.26607","low":"0.26054","high":"0.26661","ts":"1041541200"},{"open":"0.26339","close":"0.27268","value":"0.27268","low":"0.26286","high":"0.27321","ts":"1045515600"},{"open":"0.26518","close":"0.25875","value":"0.25875","low":"0.25732","high":"0.26696","ts":"1049662800"},{"open":"0.32518","close":"0.32714","value":"0.32714","low":"0.32071","high":"0.32964","ts":"1053637200"},{"open":"0.35107","close":"0.35446","value":"0.35446","low":"0.34875","high":"0.35714","ts":"1057870800"},{"open":"0.37054","close":"0.37589","value":"0.37589","low":"0.36339","high":"0.37625","ts":"1061845200"},{"open":"0.43429","close":"0.43839","value":"0.43839","low":"0.43196","high":"0.44179","ts":"1066078800"},{"open":"0.37571","close":"0.38768","value":"0.38768","low":"0.375","high":"0.39018","ts":"1070226000"},{"open":"0.38482","close":"0.38","value":"0.38","low":"0.37821","high":"0.38839","ts":"1072990800"},{"open":"0.4125","close":"0.41357","value":"0.41357","low":"0.4125","high":"0.41946","ts":"1076965200"},{"open":"0.49071","close":"0.50571","value":"0.50571","low":"0.49","high":"0.50661","ts":"1081112400"},{"open":"0.48732","close":"0.48821","value":"0.48821","low":"0.48411","high":"0.49821","ts":"1085346000"},{"open":"0.53607","close":"0.52036","value":"0.52036","low":"0.51661","high":"0.53643","ts":"1089579600"},{"open":"0.61929","close":"0.61339","value":"0.61339","low":"0.60714","high":"0.62071","ts":"1093554000"},{"open":"0.80143","close":"0.8125","value":"0.8125","low":"0.78911","high":"0.81446","ts":"1097787600"},{"open":"1.23","close":"1.2","value":"1.2","low":"1.2","high":"1.23","ts":"1101762000"},{"open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.17","ts":"1104786000"},{"open":"1.54","close":"1.52","value":"1.52","low":"1.52","high":"1.58","ts":"1109019600"},{"open":"1.58","close":"1.5","value":"1.5","low":"1.5","high":"1.58","ts":"1113166800"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.43","high":"1.46","ts":"1117141200"},{"open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.48","ts":"1121374800"},{"open":"1.64","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1125349200"},{"open":"1.9","close":"1.86","value":"1.86","low":"1.86","high":"1.93","ts":"1129582800"},{"open":"2.57","close":"2.57","value":"2.57","low":"2.55","high":"2.59","ts":"1133730000"},{"open":"2.59","close":"2.67","value":"2.67","low":"2.58","high":"2.67","ts":"1136235600"},{"open":"2.52","close":"2.47","value":"2.47","low":"2.45","high":"2.53","ts":"1140469200"},{"open":"2.51","close":"2.45","value":"2.45","low":"2.44","high":"2.53","ts":"1144616400"},{"open":"2.26","close":"2.19","value":"2.19","low":"2.19","high":"2.26","ts":"1148936400"},{"open":"1.85","close":"1.87","value":"1.87","low":"1.84","high":"1.9","ts":"1153083600"},{"open":"2.45","close":"2.44","value":"2.44","low":"2.42","high":"2.45","ts":"1157058000"},{"open":"2.68","close":"2.65","value":"2.65","low":"2.64","high":"2.69","ts":"1161032400"},{"open":"3.28","close":"3.25","value":"3.25","low":"3.23","high":"3.29","ts":"1165179600"},{"open":"3.08","close":"2.99","value":"2.99","low":"2.92","high":"3.09","ts":"1167771600"},{"open":"3.02","close":"3.07","value":"3.07","low":"3.01","high":"3.08","ts":"1171918800"},{"open":"3.4","close":"3.34","value":"3.34","low":"3.32","high":"3.4","ts":"1176066000"},{"open":"4","close":"4.06","value":"4.06","low":"3.98","high":"4.06","ts":"1180040400"},{"open":"4.6","close":"4.73","value":"4.73","low":"4.6","high":"4.8","ts":"1184014800"},{"open":"4.76","close":"4.72","value":"4.72","low":"4.72","high":"4.81","ts":"1188162000"},{"open":"5.82","close":"5.97","value":"5.97","low":"5.78","high":"5.97","ts":"1192136400"},{"open":"6.26","close":"6.24","value":"6.24","low":"6.07","high":"6.28","ts":"1196110800"},{"open":"6.84","close":"6.43","value":"6.43","low":"6.39","high":"6.89","ts":"1199394000"},{"open":"4.5","close":"4.36","value":"4.36","low":"4.34","high":"4.53","ts":"1203368400"},{"open":"5.58","close":"5.57","value":"5.57","low":"5.54","high":"5.7","ts":"1207515600"},{"open":"6.46","close":"6.47","value":"6.47","low":"6.35","high":"6.5","ts":"1211490000"},{"open":"6.27","close":"6.16","value":"6.16","low":"6.11","high":"6.33","ts":"1215723600"},{"open":"6.17","close":"6.2","value":"6.2","low":"6.16","high":"6.25","ts":"1219698000"},{"open":"4.15","close":"3.72","value":"3.72","low":"3.68","high":"4.16","ts":"1223931600"},{"open":"3.26","close":"3.18","value":"3.18","low":"3.18","high":"3.3","ts":"1228078800"},{"open":"3.07","close":"3.24","value":"3.24","low":"3.04","high":"3.25","ts":"1230843600"},{"open":"3.46","close":"3.38","value":"3.38","low":"3.37","high":"3.47","ts":"1234818000"},{"open":"4.11","close":"4.23","value":"4.23","low":"4.05","high":"4.24","ts":"1238965200"},{"open":"4.46","close":"4.67","value":"4.67","low":"4.45","high":"4.67","ts":"1243285200"},{"open":"5.07","close":"5.08","value":"5.08","low":"5.04","high":"5.11","ts":"1247518800"},{"open":"6.01","close":"6.01","value":"6.01","low":"5.95","high":"6.03","ts":"1251666000"},{"open":"6.76","close":"6.72","value":"6.72","low":"6.71","high":"6.8","ts":"1255640400"},{"open":"7.22","close":"7.03","value":"7.03","low":"7.03","high":"7.24","ts":"1259614800"},{"open":"7.62","close":"7.64","value":"7.64","low":"7.59","high":"7.66","ts":"1262552400"},{"open":"7.23","close":"7.16","value":"7.16","low":"7.11","high":"7.23","ts":"1266786000"},{"open":"8.62","close":"8.64","value":"8.64","low":"8.59","high":"8.64","ts":"1270760400"},{"open":"8.55","close":"8.76","value":"8.76","low":"8.47","high":"8.81","ts":"1274734800"},{"open":"9.04","close":"8.93","value":"8.93","low":"8.87","high":"9.11","ts":"1279227600"},{"open":"8.64","close":"8.68","value":"8.68","low":"8.58","high":"8.73","ts":"1283202000"},{"open":"10.84","close":"11.05","value":"11.05","low":"10.72","high":"11.21","ts":"1287435600"},{"open":"11.38","close":"11.43","value":"11.43","low":"11.37","high":"11.51","ts":"1291582800"},{"open":"11.87","close":"11.83","value":"11.83","low":"11.72","high":"11.88","ts":"1294088400"},{"open":"12.22","close":"12.09","value":"12.09","low":"12.06","high":"12.34","ts":"1298322000"},{"open":"11.93","close":"11.81","value":"11.81","low":"11.79","high":"11.99","ts":"1302469200"},{"open":"11.96","close":"12.05","value":"12.05","low":"11.94","high":"12.06","ts":"1306443600"},{"open":"12.9","close":"13.03","value":"13.03","low":"12.83","high":"13.04","ts":"1310677200"},{"open":"13.87","close":"13.93","value":"13.93","low":"13.79","high":"13.99","ts":"1314651600"},{"open":"15.06","close":"15.08","value":"15.08","low":"14.86","high":"15.17","ts":"1318885200"},{"open":"14.05","close":"14.04","value":"14.04","low":"13.94","high":"14.16","ts":"1323032400"},{"open":"14.62","close":"14.69","value":"14.69","low":"14.61","high":"14.73","ts":"1325538000"},{"open":"18.1","close":"18.39","value":"18.39","low":"18","high":"18.39","ts":"1329771600"},{"open":"22.36","close":"22.72","value":"22.72","low":"22.33","high":"22.85","ts":"1333918800"},{"open":"20.16","close":"20.08","value":"20.08","low":"19.95","high":"20.21","ts":"1337893200"},{"open":"22.07","close":"21.72","value":"21.72","low":"21.62","high":"22.14","ts":"1341867600"},{"open":"24.29","close":"24.13","value":"24.13","low":"24.06","high":"24.32","ts":"1346014800"},{"open":"22.48","close":"22.49","value":"22.49","low":"22.33","high":"22.69","ts":"1349989200"},{"open":"21.06","close":"20.89","value":"20.89","low":"20.72","high":"21.09","ts":"1353963600"},{"open":"19.18","close":"18.82","value":"18.82","low":"18.78","high":"19.24","ts":"1357246800"},{"open":"16.47","close":"16.43","value":"16.43","low":"16.21","high":"16.53","ts":"1361221200"},{"open":"15.23","close":"15.25","value":"15.25","low":"15.1","high":"15.3","ts":"1365454800"},{"open":"16.07","close":"15.77","value":"15.77","low":"15.74","high":"16.11","ts":"1369688400"},{"open":"15.18","close":"15.27","value":"15.27","low":"15.17","high":"15.41","ts":"1373835600"},{"open":"17.57","close":"17.4","value":"17.4","low":"17.38","high":"17.61","ts":"1377810000"},{"open":"17.77","close":"17.81","value":"17.81","low":"17.7","high":"17.93","ts":"1381784400"},{"open":"19.93","close":"19.69","value":"19.69","low":"19.67","high":"20.15","ts":"1385931600"},{"open":"19.75","close":"19.32","value":"19.32","low":"19.3","high":"19.77","ts":"1388696400"},{"open":"19.5","close":"19.5","value":"19.5","low":"19.49","high":"19.69","ts":"1392670800"},{"open":"18.86","close":"18.7","value":"18.7","low":"18.64","high":"18.96","ts":"1396818000"},{"open":"21.69","close":"21.93","value":"21.93","low":"21.66","high":"21.95","ts":"1400792400"},{"open":"23.84","close":"23.81","value":"23.81","low":"23.72","high":"23.97","ts":"1405026000"},{"open":"25.35","close":"25.22","value":"25.22","low":"25.22","high":"25.38","ts":"1409000400"},{"open":"25.1","close":"24.69","value":"24.69","low":"24.64","high":"25.13","ts":"1413234000"},{"open":"29.7","close":"28.77","value":"28.77","low":"27.82","high":"29.81","ts":"1417381200"},{"open":"27.85","close":"27.33","value":"27.33","low":"26.84","high":"27.86","ts":"1420146000"},{"open":"31.87","close":"31.96","value":"31.96","low":"31.73","high":"32.22","ts":"1424120400"},{"open":"31.12","close":"31.84","value":"31.84","low":"31.08","high":"31.88","ts":"1428267600"},{"open":"32.9","close":"33.13","value":"33.13","low":"32.85","high":"33.24","ts":"1432242000"},{"open":"30.49","close":"30.82","value":"30.82","low":"30.3","high":"30.96","ts":"1436475600"},{"open":"27.78","close":"25.93","value":"25.93","low":"25.88","high":"27.78","ts":"1440450000"},{"open":"28.18","close":"27.9","value":"27.9","low":"27.86","high":"28.19","ts":"1444597200"},{"open":"29.57","close":"29.45","value":"29.45","low":"29.4","high":"29.6","ts":"1448571600"},{"open":"25.65","close":"26.34","value":"26.34","low":"25.5","high":"26.34","ts":"1451854800"},{"open":"24.08","close":"24.22","value":"24.22","low":"23.98","high":"24.23","ts":"1456088400"},{"open":"27.24","close":"27.25","value":"27.25","low":"27.21","high":"27.65","ts":"1460322000"},{"open":"24.86","close":"25.09","value":"25.09","low":"24.81","high":"25.12","ts":"1464296400"},{"open":"24.73","close":"24.69","value":"24.69","low":"24.63","high":"24.83","ts":"1468530000"},{"open":"26.45","close":"26.5","value":"26.5","low":"26.38","high":"26.63","ts":"1472504400"},{"open":"29.55","close":"29.37","value":"29.37","low":"29.36","high":"29.55","ts":"1476738000"},{"open":"27.5","close":"27.28","value":"27.28","low":"27.06","high":"27.51","ts":"1480885200"},{"open":"28.95","close":"29.04","value":"29.04","low":"28.69","high":"29.08","ts":"1483390800"},{"open":"34.06","close":"34.17","value":"34.17","low":"33.99","high":"34.19","ts":"1487624400"},{"open":"35.9","close":"35.79","value":"35.79","low":"35.72","high":"35.97","ts":"1491771600"},{"open":"38.35","close":"38.42","value":"38.42","low":"38.33","high":"38.61","ts":"1496091600"},{"open":"37.21","close":"37.39","value":"37.39","low":"37.14","high":"37.72","ts":"1500238800"},{"open":"41.2","close":"41.01","value":"41.01","low":"40.91","high":"41.24","ts":"1504213200"},{"open":"39.94","close":"40.12","value":"40.12","low":"39.81","high":"40.22","ts":"1508187600"},{"open":"43.12","close":"42.45","value":"42.45","low":"42.41","high":"43.15","ts":"1512334800"},{"open":"42.54","close":"43.06","value":"43.06","low":"42.31","high":"43.08","ts":"1514840400"},{"open":"43.01","close":"42.96","value":"42.96","low":"42.85","high":"43.56","ts":"1519074000"},{"open":"43.25","close":"43.31","value":"43.31","low":"42.88","high":"43.5","ts":"1523307600"},{"open":"46.9","close":"46.97","value":"46.97","low":"46.72","high":"47.19","ts":"1527541200"},{"open":"47.88","close":"47.73","value":"47.73","low":"47.6","high":"48.16","ts":"1531688400"},{"open":"56.63","close":"56.91","value":"56.91","low":"56.5","high":"57.22","ts":"1535662800"},{"open":"54.73","close":"55.54","value":"55.54","low":"54.19","high":"55.75","ts":"1539637200"},{"open":"46.12","close":"46.21","value":"46.21","low":"45.3","high":"46.24","ts":"1543784400"},{"open":"36.13","close":"37.06","value":"37.06","low":"35.95","high":"37.14","ts":"1546549200"},{"open":"42.43","close":"42.73","value":"42.73","low":"42.37","high":"42.86","ts":"1550523600"},{"open":"49.1","close":"50.03","value":"50.03","low":"49.08","high":"50.06","ts":"1554670800"},{"open":"45.05","close":"44.74","value":"44.74","low":"44.65","high":"45.53","ts":"1558645200"},{"open":"49.8","close":"50.31","value":"50.31","low":"49.7","high":"50.38","ts":"1562619600"},{"open":"51.47","close":"51.62","value":"51.62","low":"51.26","high":"51.8","ts":"1566766800"},{"open":"58.24","close":"59.05","value":"59.05","low":"58.08","high":"59.41","ts":"1570741200"},{"open":"66.74","close":"66.07","value":"66.07","low":"65.63","high":"66.79","ts":"1574715600"},{"open":"74.29","close":"74.36","value":"74.36","low":"74.13","high":"75.14","ts":"1577998800"},{"open":"78.84","close":"79.75","value":"79.75","low":"78.65","high":"79.94","ts":"1581973200"},{"open":"62.72","close":"65.62","value":"65.62","low":"62.35","high":"65.78","ts":"1586120400"},{"open":"80.88","close":"79.18","value":"79.18","low":"79.13","high":"81.06","ts":"1590440400"},{"open":"94.84","close":"97.06","value":"97.06","low":"93.88","high":"97.25","ts":"1594674000"},{"open":"127.58","close":"129.04","value":"129.04","low":"126","high":"131","ts":"1598821200"},{"open":"121.28","close":"119.02","value":"119.02","low":"118.81","high":"121.55","ts":"1602795600"},{"open":"121.01","close":"122.72","value":"122.72","low":"120.01","high":"123.47","ts":"1606770000"},{"open":"133.52","close":"129.41","value":"129.41","low":"126.76","high":"133.61","ts":"1609707600"},{"open":"128.01","close":"126","value":"126","low":"125.6","high":"129.72","ts":"1613941200"},{"open":"129.8","close":"133","value":"133","low":"129.47","high":"133.04","ts":"1617915600"},{"open":"127.82","close":"126.9","value":"126.9","low":"126.32","high":"128.32","ts":"1621890000"},{"open":"148.46","close":"146.39","value":"146.39","low":"145.88","high":"149.76","ts":"1626382800"},{"open":"152.66","close":"151.83","value":"151.83","low":"151.29","high":"152.8","ts":"1630357200"},{"open":"147.01","close":"148.76","value":"148.76","low":"146.55","high":"149.17","ts":"1634590800"},{"open":"164.29","close":"165.32","value":"165.32","low":"164.28","high":"167.88","ts":"1638738000"},{"open":"182.63","close":"179.7","value":"179.7","low":"179.12","high":"182.94","ts":"1641243600"},{"open":"170.97","close":"172.79","value":"172.79","low":"170.25","high":"172.95","ts":"1644872400"},{"open":"174.03","close":"174.31","value":"174.31","low":"171.94","high":"174.88","ts":"1648760400"},{"open":"145.55","close":"145.54","value":"145.54","low":"144.18","high":"147.52","ts":"1652648400"},{"open":"136.04","close":"138.93","value":"138.93","low":"135.66","high":"139.04","ts":"1656622800"},{"open":"169.82","close":"172.1","value":"172.1","low":"169.4","high":"172.17","ts":"1660251600"},{"open":"149.66","close":"150.77","value":"150.77","low":"149.64","high":"153.77","ts":"1664139600"},{"open":"137.11","close":"138.92","value":"138.92","low":"135.67","high":"139.15","ts":"1667768400"},{"open":"135.11","close":"132.37","value":"132.37","low":"131.32","high":"135.2","ts":"1671397200"},{"open":"130.28","close":"125.07","value":"125.07","low":"124.17","high":"130.9","ts":"1672693200"},{"open":"150.2","close":"148.48","value":"148.48","low":"148.41","high":"151.3","ts":"1676926800"},{"open":"161.42","close":"162.03","value":"162.03","low":"160.08","high":"162.03","ts":"1681074000"},{"open":"173.32","close":"175.43","value":"175.43","low":"173.11","high":"175.77","ts":"1685048400"},{"open":"190.23","close":"190.69","value":"190.69","low":"189.63","high":"191.18","ts":"1689282000"},{"open":"179.7","close":"184.12","value":"184.12","low":"179.5","high":"184.9","ts":"1693256400"},{"open":"176.65","close":"177.15","value":"177.15","low":"174.8","high":"178.42","ts":"1697490000"},{"open":"189.98","close":"189.43","value":"189.43","low":"187.45","high":"190.05","ts":"1701637200"},{"open":"187.15","close":"185.64","value":"185.64","low":"183.89","high":"188.44","ts":"1704142800"},{"open":"170.57","close":"170.85","value":"170.85","low":"169.45","high":"171.94","ts":"1711314000"},{"open":"213.37","close":"216.67","value":"216.67","low":"212.72","high":"218.95","ts":"1718571600"},{"open":"230.19","close":"229","value":"229","low":"227.48","high":"230.4","ts":"1724965200"},{"open":"224.93","close":"226.37","value":"226.37","low":"224.02","high":"227.29","ts":"1727211600"},{"open":"233.43","close":"232.15","value":"232.15","low":"230.52","high":"233.85","ts":"1729112400"},{"open":"225.05","close":"224.25","value":"224.25","low":"221.5","high":"225.7","ts":"1731272400"},{"open":"244.05","close":"243.08","value":"243.08","low":"242.13","high":"244.54","ts":"1733346000"},{"open":"248.93","close":"243.82","value":"243.82","low":"241.82","high":"249.1","ts":"1735765200"},{"open":"227.2","close":"232.79","value":"232.79","low":"226.65","high":"233.13","ts":"1738616400"},{"open":"234.43","close":"235.32","value":"235.32","low":"233.33","high":"237.86","ts":"1741208400"},{"volume":"109772328","open":"196.17","close":"188.38","value":"188.38","low":"187.34","high":"199.88","ts":"1743714000"},{"volume":"40291272","open":"198.13","close":"198.41","value":"198.41","low":"197.02","high":"200.65","ts":"1746478800"},{"volume":"39337380","open":"203.6","close":"200.55","value":"200.55","low":"200.16","high":"204.75","ts":"1749070800"},{"volume":"33418268","open":"210.13","close":"210.04","value":"210.04","low":"208.45","high":"211.43","ts":"1751922000"},{"volume":"87501864","open":"205.6","close":"213.25","value":"213.25","low":"205.59","high":"215.38","ts":"1754427600"},{"volume":"45106556","open":"239.99","close":"239.67","value":"239.67","low":"238.49","high":"241.32","ts":"1757019600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AAPL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5511931291757240832","uid":null,"queryText":"AAPL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"26,42","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"17,29","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"239,54","hideAbsoluteDelta":false,"relativeDelta":"%186.631,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,74","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"07 Mar"}},"currencyFrom":"AAPL","currencyTo":"USD","price":"239,67","bankId":"0"},{"value":{"weekValue":[232.27,230.19,227.42,228.02,228.61,229.71,235.69,237.01,237.05,237.06,236.94,239.52,237.47,237.41,238.15,238.48,239.71,238.99,238.99,239.33,239.96,239.67],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,211.24,196.25,211.46,195.34,203.34,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31864,0.34152,0.32679,1.52,6.68,6.86,21.54,23.81,29.01,37.06,119.9,191.33,255.72,239.67],"monthValue":[213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67],"yearValue":[222.38,226.47,225.77,230.57,224.25,234.99,251.04,243.3,223.65,227.64,237.38,213.38,223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67],"dayValue":[239.71,240.51,240.68,239.74,239.01,239.01,239.52,240.07,238.99,239.08,238.54,239.04,239.57,239.63,238.85,238.97,239,239.78,239.9,239.98,239.95,239.67],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.06,214.39,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"26,42","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"17,29","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"239,54","hideAbsoluteDelta":false,"relativeDelta":"%186.631,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,74","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"-0.04","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"239,67","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[174.28,171.65,167.83,169.01,169.22,170.75,171.16,171.91,170.92,170.18,169.35,170.1,170.84,170.55,170.63,170.84,171.65,164.57,166.4,166.88,166.34,167.04],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.92,117.02,134.9,131.31,141.27,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.4185,0.4285,0.30125,0.45225,0.4925,2.3,5.62,4.1,13.65,15.84,45.75,139.18,94.32,167.04],"monthValue":[179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04],"yearValue":[107.21,116.26,132.65,141.47,148.4,138.25,131.99,144.59,147.2,133.51,120.01,119.48,110.38,96.8,117.02,131.31,143.95,157.75,171.34,173.59,175.65,167.04],"dayValue":[171.65,168.18,166.82,164.76,165.03,164.71,165.29,166.41,166.4,166.89,166.46,166.6,166.78,166.59,166.03,166.36,166.73,166.54,166.58,167.03,166.84,167.04],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,173.11,167.01,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−7,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"59,83","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%407.116,03","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"54,31","hideAbsoluteDelta":false,"relativeDelta":"%48,18","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"-4.61","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"167,04","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[213.66,209.73,207.55,208.98,210.81,211.92,230.13,229.99,230.48,230.57,229.7,228.1,228.26,228.49,230.09,231.78,232.68,232.57,234.51,234.43,233.77,235.17],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.04,152.78,165.4,169.58,167.75,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.41,23.03,29.03,31.13,39.13,53.86,53.5,67.07,115.12,117.01,124.08,166.38,192.57,166.14,235.17],"monthValue":[196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17],"yearValue":[158.6,163.07,165.7,164.52,181.98,170.9,198.14,193.05,199.59,188.2,170.26,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17],"dayValue":[232.68,235.43,235.3,233.59,232.79,232.99,233.74,234.29,234.51,235.03,234.62,234.41,234.39,234.36,234.3,234.14,233.54,233.64,234.01,234.37,234.66,235.17],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,184.73,192.12,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"21,51","hideAbsoluteDelta":false,"relativeDelta":"%10,07","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"38,24","hideAbsoluteDelta":false,"relativeDelta":"%19,42","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"76,57","hideAbsoluteDelta":false,"relativeDelta":"%48,28","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"232,67","hideAbsoluteDelta":false,"relativeDelta":"%9.310,07","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"60,25","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"59,45","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+2.49","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"235,17","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[506.92,503.59,500.72,501.53,502.27,505.08,504.59,506.7,503.61,503.36,503.04,503.9,507.55,506.89,507.32,507.53,507.98,495.31,496.31,495.15,493.13,495.02],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,393.98,433.49,453.05,450.19,463.14,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,6.29,19.3,46.91,30.11,26.9,27.17,32.72,29.32,29.23,34.98,54.8,88.28,157.38,342.45,374.66,447.13,495.02],"monthValue":[524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02],"yearValue":[408.39,433.51,417.46,428.32,423.13,423.46,451.71,423.35,446.67,412.21,392.58,388.78,382.11,359.14,433.49,450.19,470.93,495.88,505.53,524,509.74,495.02],"dayValue":[507.98,503.69,501.26,499.36,498.69,494.93,496.52,497.02,496.31,496.88,496.25,494.58,495.12,494.55,493.92,492.89,494.23,493.06,492.51,494.91,493.35,495.02],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,511.85,505.39,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−11,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−29,82","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"86,63","hideAbsoluteDelta":false,"relativeDelta":"%21,21","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"494,92","hideAbsoluteDelta":false,"relativeDelta":"%494.915,28","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"24,86","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"101,70","hideAbsoluteDelta":false,"relativeDelta":"%25,86","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"-12.96","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"495,02","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[333.97,332.06,328.45,329.51,328.8,329.37,330.92,341.27,341.25,339.29,335.02,334.44,333.08,334.44,334.87,336.36,338.56,346.66,346.95,349.02,348.74,350.8],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,292.01,276.18,342.73,339.39,344.47,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.12,16.69,16.49,18.49,22.59,17.4,14.66,66.06,254.11,307.48,123.15,212.08,213.21,332.79,279.26,332.21,350.8],"monthValue":[319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8],"yearValue":[230.17,250,241.05,269.11,328.23,345.16,463.19,410.77,412.37,350.64,281.96,237.8,282.67,227.45,276.18,339.39,326.15,323.8,321.67,302.61,329.32,350.8],"dayValue":[338.56,354.5,354.61,347.03,347.2,345.92,346.86,348.76,346.95,347.37,347.34,348.42,350.39,352.08,350.33,349.91,351.18,349.88,349.16,349.25,348.28,350.8],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,319.37,332.08,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"16,83","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"30,84","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"120,63","hideAbsoluteDelta":false,"relativeDelta":"%52,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"349,21","hideAbsoluteDelta":false,"relativeDelta":"%21.925,9","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"55,67","hideAbsoluteDelta":false,"relativeDelta":"%18,86","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"88,17","hideAbsoluteDelta":false,"relativeDelta":"%33,57","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+12.24","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"350,80","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"26,42","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"17,29","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"239,54","hideAbsoluteDelta":false,"relativeDelta":"%186.631,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,74","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757102400000,"updateTimeFormatted":"5 Eylül 2025 23:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"239,67 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[232.27,230.19,227.42,228.02,228.61,229.71,235.69,237.01,237.05,237.06,236.94,239.52,237.47,237.41,238.15,238.48,239.71,238.99,238.99,239.33,239.96,239.67],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,211.24,196.25,211.46,195.34,203.34,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31864,0.34152,0.32679,1.52,6.68,6.86,21.54,23.81,29.01,37.06,119.9,191.33,255.72,239.67],"monthValue":[213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67],"yearValue":[222.38,226.47,225.77,230.57,224.25,234.99,251.04,243.3,223.65,227.64,237.38,213.38,223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67],"dayValue":[239.71,240.51,240.68,239.74,239.01,239.01,239.52,240.07,238.99,239.08,238.54,239.04,239.57,239.63,238.85,238.97,239,239.78,239.9,239.98,239.95,239.67],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.06,214.39,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"26,42","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"17,29","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"239,54","hideAbsoluteDelta":false,"relativeDelta":"%186.631,58","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"35,74","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"167,04 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[174.28,171.65,167.83,169.01,169.22,170.75,171.16,171.91,170.92,170.18,169.35,170.1,170.84,170.55,170.63,170.84,171.65,164.57,166.4,166.88,166.34,167.04],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.92,117.02,134.9,131.31,141.27,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.4185,0.4285,0.30125,0.45225,0.4925,2.3,5.62,4.1,13.65,15.84,45.75,139.18,94.32,167.04],"monthValue":[179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04],"yearValue":[107.21,116.26,132.65,141.47,148.4,138.25,131.99,144.59,147.2,133.51,120.01,119.48,110.38,96.8,117.02,131.31,143.95,157.75,171.34,173.59,175.65,167.04],"dayValue":[171.65,168.18,166.82,164.76,165.03,164.71,165.29,166.41,166.4,166.89,166.46,166.6,166.78,166.59,166.03,166.36,166.73,166.54,166.58,167.03,166.84,167.04],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,173.11,167.01,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−7,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"59,83","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%407.116,03","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"54,31","hideAbsoluteDelta":false,"relativeDelta":"%48,18","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"235,17 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[213.66,209.73,207.55,208.98,210.81,211.92,230.13,229.99,230.48,230.57,229.7,228.1,228.26,228.49,230.09,231.78,232.68,232.57,234.51,234.43,233.77,235.17],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.04,152.78,165.4,169.58,167.75,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.41,23.03,29.03,31.13,39.13,53.86,53.5,67.07,115.12,117.01,124.08,166.38,192.57,166.14,235.17],"monthValue":[196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17],"yearValue":[158.6,163.07,165.7,164.52,181.98,170.9,198.14,193.05,199.59,188.2,170.26,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17],"dayValue":[232.68,235.43,235.3,233.59,232.79,232.99,233.74,234.29,234.51,235.03,234.62,234.41,234.39,234.36,234.3,234.14,233.54,233.64,234.01,234.37,234.66,235.17],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,184.73,192.12,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"21,51","hideAbsoluteDelta":false,"relativeDelta":"%10,07","direction":"positive","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"38,24","hideAbsoluteDelta":false,"relativeDelta":"%19,42","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"76,57","hideAbsoluteDelta":false,"relativeDelta":"%48,28","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"232,67","hideAbsoluteDelta":false,"relativeDelta":"%9.310,07","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"60,25","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"59,45","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"495,02 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[506.92,503.59,500.72,501.53,502.27,505.08,504.59,506.7,503.61,503.36,503.04,503.9,507.55,506.89,507.32,507.53,507.98,495.31,496.31,495.15,493.13,495.02],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,393.98,433.49,453.05,450.19,463.14,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,6.29,19.3,46.91,30.11,26.9,27.17,32.72,29.32,29.23,34.98,54.8,88.28,157.38,342.45,374.66,447.13,495.02],"monthValue":[524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02],"yearValue":[408.39,433.51,417.46,428.32,423.13,423.46,451.71,423.35,446.67,412.21,392.58,388.78,382.11,359.14,433.49,450.19,470.93,495.88,505.53,524,509.74,495.02],"dayValue":[507.98,503.69,501.26,499.36,498.69,494.93,496.52,497.02,496.31,496.88,496.25,494.58,495.12,494.55,493.92,492.89,494.23,493.06,492.51,494.91,493.35,495.02],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,511.85,505.39,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−11,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"−29,82","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"86,63","hideAbsoluteDelta":false,"relativeDelta":"%21,21","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"494,92","hideAbsoluteDelta":false,"relativeDelta":"%494.915,28","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"24,86","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"101,70","hideAbsoluteDelta":false,"relativeDelta":"%25,86","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"350,80 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[333.97,332.06,328.45,329.51,328.8,329.37,330.92,341.27,341.25,339.29,335.02,334.44,333.08,334.44,334.87,336.36,338.56,346.66,346.95,349.02,348.74,350.8],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,292.01,276.18,342.73,339.39,344.47,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.12,16.69,16.49,18.49,22.59,17.4,14.66,66.06,254.11,307.48,123.15,212.08,213.21,332.79,279.26,332.21,350.8],"monthValue":[319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8],"yearValue":[230.17,250,241.05,269.11,328.23,345.16,463.19,410.77,412.37,350.64,281.96,237.8,282.67,227.45,276.18,339.39,326.15,323.8,321.67,302.61,329.32,350.8],"dayValue":[338.56,354.5,354.61,347.03,347.2,345.92,346.86,348.76,346.95,347.37,347.34,348.42,350.39,352.08,350.33,349.91,351.18,349.88,349.16,349.25,348.28,350.8],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,319.37,332.08,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"16,83","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"30,84","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"120,63","hideAbsoluteDelta":false,"relativeDelta":"%52,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"349,21","hideAbsoluteDelta":false,"relativeDelta":"%21.925,9","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"55,67","hideAbsoluteDelta":false,"relativeDelta":"%18,86","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"88,17","hideAbsoluteDelta":false,"relativeDelta":"%33,57","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8411","subtitle":null,"chartStat":{"dayHigh":"241,32","dayLow":"238,49","open":"239,99","prevClose":"239,71","volume":"45.106.556","yearHigh":"259,10","yearLow":"172,77"},"fromNameFull":"Apple Inc","toNameFull":"ABD doları","currencyFormatted":"$","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","title":"AAPL"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=AAPL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5511931291757240832","uid":null,"queryText":"AAPL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avanw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"avan4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Apple?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.britannica.com/money/Apple-Inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.techtarget.com/whatis/definition/Apple?size=16&stub=1"],"title":"Apple Inc şirketi ne yapar?","markdown":"**Apple Inc. şirketi**, tüketici elektroniği, bilgisayar yazılımı ve kişisel bilgisayar tasarımı, üretimi ve satışı ile uğraşan bir Amerikan çok uluslu teknoloji şirketidir [```1```](https://tr.wikipedia.org/wiki/Apple)[```3```](https://www.britannica.com/money/Apple-Inc).\n\n**Şirketin yaptığı başlıca faaliyetler**:\n- **Donanım ürünleri**: Mac serisi bilgisayarlar, iPod müzik çalar, iPhone akıllı telefon, iPad tablet bilgisayar ve Apple Watch akıllı saat üretimi [```1```](https://tr.wikipedia.org/wiki/Apple)[```3```](https://www.britannica.com/money/Apple-Inc).\n- **Yazılım ürünleri**: macOS ve iOS işletim sistemleri, iTunes medya tarayıcısı, Safari internet tarayıcısı, iLife ve iWork paketleri [```1```](https://tr.wikipedia.org/wiki/Apple).\n- **Diğer hizmetler**: Apple Pay, Apple TV+, Apple Music, Apple Books gibi medya ve eğlence hizmetleri [```4```](https://www.techtarget.com/whatis/definition/Apple).\n\nAyrıca, Apple, **üçüncü taraf uygulama geliştiricileri için bir pazar yeri ekosistemi** oluşturarak ürün yelpazesini genişletmektedir [```3```](https://www.britannica.com/money/Apple-Inc)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/apple-computer-inc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finrange.com/tr/company/NASDAQ/AAPL?size=16&stub=1"],"title":"AAPL hisseleri hangi borsada işlem görüyor?","markdown":"**AAPL hisseleri** **NASDAQ** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/apple-computer-inc)[```4```](https://finrange.com/tr/company/NASDAQ/AAPL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://qualitybusinessplan.com/apple-company-analysis/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc?size=16&stub=1"],"title":"Apple Inc'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Apple Inc.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Gelir Tablosu Analizi**: Apple'ın gelir, gider ve karlılık durumunu incelemek için gelir tablosu kullanılır [```3```](https://qualitybusinessplan.com/apple-company-analysis/). Bu analiz, şirketin satış performansını, brüt kar marjını, faaliyet ve net karını değerlendirmeye yardımcı olur [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position).\n\n2. **Bilanço Analizi**: Şirketin varlık, yükümlülük ve özkaynak yapısını anlamak için bilanço incelenir [```3```](https://qualitybusinessplan.com/apple-company-analysis/). Bu, Apple'ın finansal sağlığını, likiditesini ve uzun vadeli istikrarını değerlendirmede önemlidir [```3```](https://qualitybusinessplan.com/apple-company-analysis/).\n\n3. **Nakit Akım Tablosu**: Apple'ın nakit giriş ve çıkışlarını takip etmek için nakit akım tablosu analiz edilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc). Bu, şirketin nakit yaratma kapasitesini ve finansal esnekliğini anlamaya yardımcı olur [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position).\n\n4. **Finansal Oranlar**: Apple'ın karlılık, verimlilik, likidite ve solvency oranlarını hesaplamak ve yorumlamak, finansal durumunu daha derinlemesine analiz etmeyi sağlar [```3```](https://qualitybusinessplan.com/apple-company-analysis/)[```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position). Örnek oranlar arasında ROE (Return on Equity), ROA (Return on Assets), P/E (Price to Earnings) ve D/E (Debt to Equity) bulunur [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc)[```3```](https://qualitybusinessplan.com/apple-company-analysis/).\n\n5. **Piyasa Değeri ve Yatırımcı Algısı**: Apple'ın hisse fiyatı, P/S (Price to Sales) ve EV/EBITDA (Enterprise Value to EBITDA) gibi göreceli değerleme oranlarıyla da analiz edilebilir [```2```](https://www.stock-analysis-on.net/NASDAQ/Company/Apple-Inc). Ayrıca, kurumsal yatırımcıların alım satım faaliyetleri de şirketin piyasa algısını yansıtabilir [```4```](https://www.mexem.com/blog/apple-inc-a-comprehensive-analysis-of-financial-performance-and-market-position)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/apple-aapl-stock/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know?size=16&stub=1"],"title":"Apple Inc hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Apple Inc. (AAPL) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Ürün Döngüsü ve Yeni Lansmanlar**: iPhone gibi yeni ürün lansmanları, hisse fiyatında pozitif bir ivme yaratır ve yüksek satış rakamları şirketin piyasa değerini artırır [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n2. **Ekonomik Göstergeler**: Faiz oranları, enflasyon ve işsizlik gibi makroekonomik faktörler, Apple'ın hisse değerini doğrudan etkileyebilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n3. **Yatırımcı Davranışı**: Kurumsal ve bireysel yatırımcıların hareketleri, hisse fiyatlarını önemli ölçüde etkiler [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n4. **Sosyal Medya ve Yorumlar**: Twitter veya Reddit gibi platformlarda yapılan olumlu yorumlar, hisse değerinde ani artışlara sebep olabilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/).\n5. **Teknolojik İnovasyon**: Şirketin Ar-Ge harcamaları ve yenilikçi ürünleri, yatırımcıların beklentilerini yükseltir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n6. **Jeopolitik Faktörler**: Çin gibi büyük pazarlardaki siyasi ve ekonomik gelişmeler, tedarik zincirini etkileyerek hisse değerini düşürebilir [```1```](https://borsaonline.com.tr/apple-hisseleri-ve-borsa-dinamikleri/)[```3```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://docs.familiarize.com/tr/glossary/apple-aapl-stock/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/forex/apple-hisse?size=16&stub=1"],"title":"Apple Inc hisselerinin adil değeri nasıl belirlenir?","markdown":"Apple Inc. (AAPL) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınır:\n\n1. **Kazanç Raporları**: Şirketin gelir büyümesi, kâr marjları ve geleceğe yönelik rehberlik gibi finansal sağlığı [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n2. **Piyasa Değeri**: Apple, piyasa değeri açısından en büyük şirketlerden biri olduğu için, hisse senedi performansı genellikle daha geniş piyasa eğilimlerini yansıtır [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n3. **F/K Oranı**: Fiyat/Kazanç oranı, AAPL'nin değerlemesini kazançlarıyla karşılaştırmak için kritik bir ölçüttür [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/).\n4. **Temettü Politikası**: Apple'ın tutarlı temettü ödeme stratejisi, gelir odaklı yatırımcıları çeker [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```3```](https://albyatirim.com.tr/forex/apple-hisse).\n5. **Teknolojik Yenilikler**: Özellikle yapay zeka ve artırılmış gerçeklik gibi alanlardaki ilerlemeler, hisse senedi fiyatını önemli ölçüde etkileyebilir [```1```](https://docs.familiarize.com/tr/glossary/apple-aapl-stock/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n\nAyrıca, makroekonomik faktörler, rekabet durumu ve tüketici talepleri de hissenin değerini etkileyen diğer önemli unsurlardır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know)[```3```](https://albyatirim.com.tr/forex/apple-hisse)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/forex/apple-hisse?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsatek.com/apple-hisseleri-riski/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yeniisfikirleri.net/apple-hisse-senedi-almak/?size=16&stub=1"],"title":"Apple Inc hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Apple Inc. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Koşulları ve Ekonomik Faktörler**: Apple'ın hisse senedi fiyatları, genel piyasa koşulları, ekonomik büyüme ve tüketici harcamaları gibi faktörlerden etkilenebilir [```1```](https://albyatirim.com.tr/forex/apple-hisse)[```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n2. **Rekabet ve Yeni Ürün Lansmanları**: Teknoloji sektöründeki yoğun rekabet ve yeni ürün lansmanlarının başarısı, şirketin finansal performansını ve hisse değerini doğrudan etkileyebilir [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know).\n3. **Gümrük Vergileri ve Düzenleyici Riskler**: Apple'ın üretiminin bir kısmını yurt dışına yapması, gümrük vergileri ve düzenleyici baskılar gibi riskleri beraberinde getirir [```2```](https://www.borsatek.com/apple-hisseleri-riski/).\n4. **Antitröst ve Yasal Riskler**: Apple'ın uygulama mağazası ve iş modeli, antitröst denetimleri ve yasal düzenlemelerle karşı karşıya kalabilir [```3```](https://www.yeniisfikirleri.net/apple-hisse-senedi-almak/).\n5. **Tüketici Talepleri ve Ürün Kalitesi**: Ekonomik durgunluklar veya değişen tüketici tercihleri, Apple'ın ürünlerine olan talebi olumsuz etkileyebilir [```4```](https://coinunited.io/learn/tr/the-fundamentals-of-apple-inc-aapl-what-every-trader-needs-to-know)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://www.yandex.com.tr/images-apphost/image-download?cbird=171","query":"AAPL","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757240833010943-2194670112655118853-balancer-l7leveler-kubr-yp-vla-177-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avanw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"avan5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"363088_0","totalSources":10,"url":"/gundem/business/17-hisse-tavan-oldu-3630880?content_parameters=ChYxMTA3NzA2ODEyMjQ3NTEwMDI3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992313f00461fb1dfbf71c519a40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/07/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-6rps.jpg"}},"logAttrs":{"id":"363088_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-120114058","https://www.cnnturk.com/ekonomi/borsa-istanbulda-dalgali-hafta-kazanan-ve-kaybeden-hisseler-belli-oldu-2332444","https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-10-hisse-2/","https://www.ekonomim.com/foto-galeri/ekonomi/thy-bim-enka-eregli-koc-dogus-yatirimcinin-en-cok-izledigi-hisseler-yonunu-nereye-cevirdi-galeri-841646","https://www.bursadabugun.com/haber/borsa-istanbul-da-kritik-hafta-iste-en-cok-yukselen-ve-dusen-hisseler-1842040.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa haftayı kayıpla kapattı: İşte en çok kazandıran ve kaybettiren hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-120114058","faviconSources":["https://www.odatv.com","https://www.cnnturk.com","https://rotaborsa.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false},{"id":"362566_0","totalSources":27,"url":"/gundem/business/haftanin-en-cok-kazandiran-yatirim-araci-3625660?content_parameters=ChU0NzgzNjk1NzQzNTIzODA0MzEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991e394af49e6d19be6409a882c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68bbf4aec75c922309ad7f1c.jpg"}},"logAttrs":{"id":"362566_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu_ID1617551/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","https://www.sektorgazetesi.com.tr/yatirimcilari-sasirtan-tablo-tek-kazandiran-belli-oldu","https://www.sonmuhur.com/borsa-doviz-altin-haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu","https://halktv.com.tr/ekonomi/iste-en-cok-kazandiran-hisseler-969617h","https://www.kamudanhaber.net/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-iste-detaylar","https://www.turkiyegazetesi.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-parasini-yatiran-servetine-servet-katti-1143821","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu-7419266"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Haftanın en çok kazandıran yatırımları belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu_ID1617551/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.diken.com.tr","https://www.sektorgazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"363359_0","totalSources":6,"url":"/gundem/business/son-1-yilda-250-nin-uzerinde-getiri-saglayan-10-mali-sektor-hissesi-3633590?content_parameters=ChYxMDQ3MjcxMTEzNjQwMTQ5MzcyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991fd32fc08b6d563e45f7197764//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/temettu-sermaye-duzeltme-borsa-kaybettiren-ayi.jpg"}},"logAttrs":{"id":"363359_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsada-piyasa-degeri-en-dusuk-20-sirket-13/","https://www.tunagazete.com/haber/26217835/borsada-bu-hafta-hangi-hisseler-yukseliste-hangileri-deger-kaybetti","https://paratic.com/tarihsel-dip-fiyatina-yakin-olan-5-hisse-tcell-listede/","https://www.borsaningundemi.com/haber/son-1-yilda-250nin-uzerinde-getiri-saglayan-10-mali-sektor-hissesi-1864839"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsada piyasa değeri en düşük 20 şirket","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsada-piyasa-degeri-en-dusuk-20-sirket-13/","faviconSources":["https://rotaborsa.com","https://www.tunagazete.com","https://paratic.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":41,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChUxODg4NDg2Njg4NDU5OTgwNzIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991ed13658ba2e1ce29d90d7e49b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/21/borsa-istanbul-89-1-sknx.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsada-hangi-hisseler-one-cikti-en-cok-kazandiran-3-hisse-h16896","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3246903","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-hangi-hisseler-yukseldi-hangileri-dustu-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-554234","https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3679459","https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,false]},"title":{"text":"Borsada hangi hisseler öne çıktı? En çok kazandıran 3 hisse...","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsada-hangi-hisseler-one-cikti-en-cok-kazandiran-3-hisse-h16896","faviconSources":["https://www.cnbce.com","https://www.tgrthaber.com","https://www.gercekgundem.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"360720_0","totalSources":107,"url":"/gundem/business/bist-100-endeksi-gunun-ilk-yarisinda-yukseldi-3607200?content_parameters=ChYxMTczNTQ2NDE5ODA1MTkyMTI1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199191e99424c1b4c28ab1d346a56//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/20266673/20266673-1200x675.jpg"}},"logAttrs":{"id":"360720_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-5-eylul-2025/513425/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-5-eylul-2025-p222783","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7440091","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7418720","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617495/","https://www.cnnturk.com/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-2331946"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"CANLI BORSA |Borsa güne yükselişle başladı (5 Eylül 2025)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-5-eylul-2025/513425/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"357489_0","totalSources":29,"url":"/gundem/business/dof-robotik-dofrb-halka-arz-fiyati-degerlendirmesi-yayinlandi-3574890?content_parameters=ChYxMzg5MjU1OTA4NjAzODg5OTkxOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019914192408424ebf675982cc2dc2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/04/dof-robotik-halka-arz-kac-lot-verir-katilim-endeksine-uygun-mu-dof-robotik-sanayi-talep-toplamaya-basladi-1756978654266.jpg"}},"logAttrs":{"id":"357489_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/haberler/dof-robotik-halka-arz-kac-lot-verir-katilim-endeksine-uygun-mu-dof-robotik-sanayi-talep-toplamaya-basladi-1143377","https://www.sporx.com/dof-robotik-halka-arz-alinir-mi-SXHBQ1131001SXQ","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-dof-robotik-sanayi-halka-arz-tarihleri-belli-oldu-dof-robotik-sanayi-dofrb-halka-arz-katilim-endeksine-uygun-mu-hangi_ID1617321/","https://www.noktagazetesi.com.tr/yasam/dof-robotik-kac-lot-verir-dof-robotik-halka-arz-katilim-endeksine-uygun-mu-dof-robotik-hangi-bankalarda-var-341649","https://www.haberturk.com/dof-robotik-sanayi-talep-toplamaya-basladi-dof-robotik-kac-lot-verecek-hangi-bankalarda-var-halka-arz-buyuklugu-nedir-3819580","https://www.tgrthaber.com/aktuel/dof-robotik-araci-kurumlar-dofrb-halka-arz-kac-lot-verir-3246122","https://www.borsamatik.com.tr/dof-robotik-halka-arzi-kac-lot-verir-galeri-173721"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false,false]},"title":{"text":"Dof Robotik katılım endeksine uygun mu, halka arz kaç lot verir? Dof Robotik Sanayi talep toplamaya başladı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/haberler/dof-robotik-halka-arz-kac-lot-verir-katilim-endeksine-uygun-mu-dof-robotik-sanayi-talep-toplamaya-basladi-1143377","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sporx.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"4 Eylül"}],"divider":false},"hasVideo":false},{"id":"362658_0","totalSources":9,"url":"/gundem/business/fransa-da-siyasi-istikrarsizlik-borc-krizini-tetikliyor-banka-hisseleri-dususte-3626580?content_parameters=ChYxNTUxOTE5MDkzOTg1OTk2MjA4OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991e53750ee3823be85a945b9152//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/01/28/ekonomi-ukpf_cover.jpg"}},"logAttrs":{"id":"362658_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomi/fransada-siyasi-istikrarsizlik-piyasalari-sarsiyor-hisseler-sert-dustu-haberi-792933","https://www.ensonhaber.com/dunya/fransada-siyasi-istikrarsizlik-borc-krizini-artiriyor","https://www.haberport.com/ekonomi/fransa-da-siyasi-istikrarsizlik-borc-krizini-tetikliyor-banka-hisseleri-dususte-262060h","https://www.aa.com.tr/tr/dunya/fransada-siyasi-istikrarsizlik-borc-krizini-tetikliyor/3679767","https://www.haberler.com/ekonomi/fransa-da-siyasi-istikrarsizlik-yatirimci-guvenini-sarsiyor-19019296-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Fransa'da siyasi istikrarsızlık piyasaları sarsıyor: Hisseler sert düştü!","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/fransada-siyasi-istikrarsizlik-piyasalari-sarsiyor-hisseler-sert-dustu-haberi-792933","faviconSources":["https://www.dunya.com","https://www.ensonhaber.com","https://www.haberport.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avanw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"avan6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"avanw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}