• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • XRP ABD Doları

    2,82

    −0,49
    −%14,8
    XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.490000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 7 Eylül 2025 07:47:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    2,82
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    2,80
    Açılış
    2,82
    Gün içi hareket aralığı
    2,79 - 2,82
    52 hafta
    0,5036 - 3,54

    Diğer kripto paralar

    BTC
    Bitcoin
    110.516 $
    Fiyat 361 arttı
    +361
    %0,33
    07:47
    ETH
    Ethereum
    4.296,27 $
    Fiyat 18,74 arttı
    +18,74
    %0,44
    07:47
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    07:47
    BNB
    BNB
    865,69 $
    Fiyat 7,22 arttı
    +7,22
    %0,84
    07:47
    SOL
    Solana
    202,71 $
    Fiyat 2,07 arttı
    +2,07
    %1,03
    07:47
  • Ekonomi Gündemi
    Eylül ayı kripto para piyasası için zorlu başladı
    1 Eylül
    BAY Miner Güçlü Yeni Uygulamasını Piyasaya Sürüyor: BTC ve XRP Kullanıcıları Günlük 8.777 Dolar Kazanç Elde Ediyor
    4 Eylül
    Ethereum ETF'leri dört günde 787 milyon dolar çıkış gördü
    13 saat önce
    Yabancılar en çok bu hisseleri aldı
    Dün
    Kritik veriler açıklandı: Altın rekor üstüne rekor kırdı!
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"m6ka0":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dxrp%2Busd%26ncrnd%3D82371","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7266021131757220557","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757220557164776-1248932246126602113-balancer-l7leveler-kubr-yp-vla-91-BAL","lr":"213","aliceDeeplink":"{\"text\":\"xrp usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6kaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"m6ka1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6kaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"m6ka2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6kaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"m6ka3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"XRP","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.09.2025 07:47 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"XRP","content":{"label":"XRP"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":2.82,"multiplierFormatted":"2,82","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"12099516416","value":"2.82","ts":"1757133900"},{"volume":"18318452736","value":"2.82","ts":"1757134200"},{"volume":"6031626240","value":"2.82","ts":"1757134500"},{"volume":"18202562560","value":"2.82","ts":"1757134800"},{"volume":"24262469632","value":"2.82","ts":"1757135100"},{"volume":"6091372032","value":"2.82","ts":"1757135400"},{"volume":"18199269376","value":"2.82","ts":"1757135700"},{"volume":"6033553920","value":"2.82","ts":"1757136000"},{"volume":"18250508288","value":"2.82","ts":"1757136300"},{"volume":"6104798208","value":"2.82","ts":"1757136600"},{"volume":"12048865280","value":"2.82","ts":"1757136900"},{"volume":"18087837696","value":"2.82","ts":"1757137200"},{"volume":"12068914176","value":"2.82","ts":"1757137500"},{"volume":"6082235392","value":"2.82","ts":"1757137800"},{"volume":"12140189696","value":"2.81","ts":"1757138100"},{"volume":"5988914176","value":"2.82","ts":"1757138400"},{"volume":"12103131136","value":"2.81","ts":"1757138700"},{"volume":"5972519936","value":"2.81","ts":"1757139000"},{"volume":"17966336000","value":"2.82","ts":"1757139300"},{"volume":"5973631488","value":"2.82","ts":"1757139600"},{"volume":"23652757504","value":"2.82","ts":"1757139900"},{"volume":"5933495296","value":"2.81","ts":"1757140200"},{"volume":"5931312128","value":"2.82","ts":"1757140500"},{"volume":"17762885632","value":"2.82","ts":"1757140800"},{"volume":"11855595520","value":"2.82","ts":"1757141100"},{"volume":"11910379520","value":"2.82","ts":"1757141400"},{"volume":"11821995008","value":"2.82","ts":"1757141700"},{"volume":"17696212992","value":"2.82","ts":"1757142300"},{"volume":"11728744448","value":"2.82","ts":"1757142600"},{"volume":"17511927808","value":"2.82","ts":"1757142900"},{"volume":"5761250304","value":"2.82","ts":"1757143200"},{"volume":"22962989056","value":"2.82","ts":"1757143500"},{"volume":"17460682752","value":"2.82","ts":"1757143800"},{"volume":"11353935872","value":"2.82","ts":"1757144100"},{"volume":"11321335808","value":"2.82","ts":"1757144400"},{"volume":"5690098688","value":"2.82","ts":"1757144700"},{"volume":"5766712832","value":"2.82","ts":"1757145000"},{"volume":"17167347712","value":"2.82","ts":"1757145300"},{"volume":"11449040896","value":"2.82","ts":"1757145600"},{"volume":"11154301952","value":"2.82","ts":"1757145900"},{"volume":"5557915136","value":"2.82","ts":"1757146200"},{"volume":"11269728256","value":"2.82","ts":"1757146500"},{"volume":"16522881024","value":"2.82","ts":"1757146800"},{"volume":"11200032768","value":"2.82","ts":"1757147100"},{"volume":"16874188800","value":"2.82","ts":"1757147400"},{"volume":"11096173568","value":"2.82","ts":"1757147700"},{"volume":"16688726016","value":"2.82","ts":"1757148000"},{"volume":"5518787584","value":"2.82","ts":"1757148300"},{"volume":"5526425088","value":"2.82","ts":"1757148600"},{"volume":"11021425664","value":"2.82","ts":"1757148900"},{"volume":"5491542016","value":"2.82","ts":"1757149200"},{"volume":"16648556544","value":"2.81","ts":"1757149500"},{"volume":"11141076992","value":"2.81","ts":"1757149800"},{"volume":"10940669952","value":"2.81","ts":"1757150100"},{"volume":"16426016768","value":"2.81","ts":"1757150700"},{"volume":"5383627776","value":"2.81","ts":"1757151000"},{"volume":"10909352960","value":"2.81","ts":"1757151300"},{"volume":"10879423488","value":"2.81","ts":"1757151600"},{"volume":"10906634240","value":"2.81","ts":"1757151900"},{"volume":"5457209856","value":"2.81","ts":"1757152200"},{"volume":"21736165376","value":"2.81","ts":"1757152500"},{"volume":"10821497856","value":"2.81","ts":"1757152800"},{"volume":"5417821696","value":"2.81","ts":"1757153100"},{"volume":"16143516672","value":"2.81","ts":"1757153400"},{"volume":"21514237952","value":"2.81","ts":"1757153700"},{"volume":"5294162432","value":"2.81","ts":"1757154000"},{"volume":"10718175232","value":"2.81","ts":"1757154300"},{"volume":"10637380608","value":"2.81","ts":"1757154600"},{"volume":"10552133632","value":"2.81","ts":"1757154900"},{"volume":"15962036224","value":"2.81","ts":"1757155200"},{"volume":"5342673920","value":"2.81","ts":"1757155500"},{"volume":"10660108288","value":"2.81","ts":"1757155800"},{"volume":"15853996032","value":"2.81","ts":"1757156100"},{"volume":"21120870400","value":"2.8","ts":"1757156400"},{"volume":"16001304576","value":"2.8","ts":"1757156700"},{"volume":"21129629696","value":"2.81","ts":"1757157000"},{"volume":"5224623616","value":"2.8","ts":"1757157300"},{"volume":"5218330112","value":"2.8","ts":"1757157600"},{"volume":"15663479808","value":"2.8","ts":"1757157900"},{"volume":"10487570432","value":"2.8","ts":"1757158200"},{"volume":"26383583232","value":"2.8","ts":"1757158500"},{"volume":"5274228736","value":"2.8","ts":"1757158800"},{"volume":"15818854400","value":"2.8","ts":"1757159100"},{"volume":"15815576576","value":"2.8","ts":"1757159400"},{"volume":"5272419840","value":"2.8","ts":"1757159700"},{"volume":"5272476160","value":"2.81","ts":"1757160000"},{"volume":"5235338752","value":"2.81","ts":"1757160300"},{"volume":"15533007872","value":"2.81","ts":"1757160600"},{"volume":"15536965632","value":"2.81","ts":"1757160900"},{"volume":"5196969984","value":"2.81","ts":"1757161200"},{"volume":"10308102144","value":"2.81","ts":"1757161500"},{"volume":"5166972928","value":"2.81","ts":"1757161800"},{"volume":"4785717248","value":"2.81","ts":"1757162100"},{"volume":"9467680768","value":"2.81","ts":"1757162400"},{"volume":"4696131584","value":"2.81","ts":"1757162700"},{"volume":"18547601408","value":"2.81","ts":"1757163000"},{"volume":"4567414272","value":"2.81","ts":"1757163300"},{"volume":"18104363008","value":"2.81","ts":"1757163600"},{"volume":"9007108096","value":"2.81","ts":"1757163900"},{"volume":"17837707264","value":"2.81","ts":"1757164200"},{"volume":"4509310464","value":"2.81","ts":"1757164500"},{"volume":"13297218560","value":"2.82","ts":"1757165400"},{"volume":"8740259840","value":"2.81","ts":"1757165700"},{"volume":"12764770304","value":"2.81","ts":"1757166300"},{"volume":"4186363648","value":"2.81","ts":"1757166600"},{"volume":"12678748160","value":"2.81","ts":"1757166900"},{"volume":"4072494336","value":"2.81","ts":"1757167200"},{"volume":"11929315328","value":"2.81","ts":"1757167500"},{"volume":"11767363584","value":"2.81","ts":"1757167800"},{"volume":"7823631360","value":"2.81","ts":"1757168100"},{"volume":"7535533056","value":"2.81","ts":"1757168400"},{"volume":"3686493184","value":"2.81","ts":"1757168700"},{"volume":"7158138368","value":"2.82","ts":"1757169000"},{"volume":"6965676544","value":"2.82","ts":"1757169300"},{"volume":"10255890432","value":"2.81","ts":"1757169600"},{"volume":"3431525376","value":"2.81","ts":"1757169900"},{"volume":"9916453888","value":"2.81","ts":"1757170200"},{"volume":"9819860992","value":"2.81","ts":"1757170500"},{"volume":"9423619072","value":"2.81","ts":"1757170800"},{"volume":"6234330112","value":"2.81","ts":"1757171100"},{"volume":"2925882368","value":"2.81","ts":"1757171400"},{"volume":"3109267968","value":"2.81","ts":"1757171700"},{"volume":"12376201216","value":"2.81","ts":"1757172000"},{"volume":"3083932416","value":"2.82","ts":"1757172300"},{"volume":"2992819968","value":"2.82","ts":"1757172600"},{"volume":"6098375680","value":"2.81","ts":"1757172900"},{"volume":"9174598656","value":"2.81","ts":"1757173200"},{"volume":"3099547392","value":"2.81","ts":"1757173500"},{"volume":"5912139776","value":"2.8","ts":"1757173800"},{"volume":"9006493696","value":"2.8","ts":"1757174100"},{"volume":"5965755392","value":"2.8","ts":"1757174400"},{"volume":"11806115840","value":"2.8","ts":"1757174700"},{"volume":"5747178496","value":"2.8","ts":"1757175000"},{"volume":"2933819392","value":"2.8","ts":"1757175300"},{"volume":"5807097856","value":"2.8","ts":"1757175600"},{"volume":"2872470272","value":"2.81","ts":"1757175900"},{"volume":"8637859840","value":"2.81","ts":"1757176200"},{"volume":"5835813888","value":"2.81","ts":"1757176800"},{"volume":"5841022976","value":"2.8","ts":"1757177400"},{"volume":"5797771264","value":"2.8","ts":"1757177700"},{"volume":"2884550656","value":"2.8","ts":"1757178000"},{"volume":"2775555072","value":"2.8","ts":"1757178300"},{"volume":"2770403840","value":"2.8","ts":"1757178600"},{"volume":"5572229632","value":"2.8","ts":"1757178900"},{"volume":"5550147072","value":"2.8","ts":"1757179200"},{"volume":"8413309440","value":"2.8","ts":"1757179500"},{"volume":"5520260096","value":"2.8","ts":"1757179800"},{"volume":"8360110080","value":"2.8","ts":"1757180100"},{"volume":"8263326720","value":"2.8","ts":"1757180400"},{"volume":"8350410752","value":"2.8","ts":"1757180700"},{"volume":"5543987200","value":"2.8","ts":"1757181000"},{"volume":"2746520576","value":"2.8","ts":"1757181300"},{"volume":"8152156160","value":"2.8","ts":"1757181600"},{"volume":"8211236864","value":"2.8","ts":"1757181900"},{"volume":"5292605440","value":"2.8","ts":"1757182200"},{"volume":"8007879680","value":"2.8","ts":"1757182500"},{"volume":"2644018432","value":"2.8","ts":"1757182800"},{"volume":"10737528832","value":"2.8","ts":"1757183100"},{"volume":"5326375424","value":"2.8","ts":"1757183400"},{"volume":"5385441280","value":"2.8","ts":"1757183700"},{"volume":"5263185920","value":"2.8","ts":"1757184000"},{"volume":"5250046464","value":"2.8","ts":"1757184300"},{"volume":"8020685824","value":"2.8","ts":"1757184600"},{"volume":"5256906240","value":"2.8","ts":"1757184900"},{"volume":"7790967808","value":"2.8","ts":"1757185200"},{"volume":"2542470144","value":"2.8","ts":"1757185500"},{"volume":"7813218816","value":"2.8","ts":"1757185800"},{"volume":"5160710144","value":"2.8","ts":"1757186100"},{"volume":"7739741184","value":"2.8","ts":"1757186400"},{"volume":"7727051776","value":"2.8","ts":"1757186700"},{"volume":"7667505664","value":"2.8","ts":"1757187000"},{"volume":"2531203840","value":"2.8","ts":"1757187300"},{"volume":"7597524480","value":"2.8","ts":"1757187600"},{"volume":"5057472000","value":"2.8","ts":"1757187900"},{"volume":"7523126272","value":"2.8","ts":"1757188200"},{"volume":"7537303552","value":"2.79","ts":"1757188500"},{"volume":"7242115072","value":"2.8","ts":"1757188800"},{"volume":"9463396352","value":"2.8","ts":"1757189100"},{"volume":"9520894976","value":"2.8","ts":"1757189400"},{"volume":"4698712064","value":"2.8","ts":"1757189700"},{"volume":"4610663424","value":"2.8","ts":"1757190000"},{"volume":"6943657984","value":"2.8","ts":"1757190300"},{"volume":"6554707968","value":"2.8","ts":"1757190600"},{"volume":"6516511744","value":"2.8","ts":"1757190900"},{"volume":"6593960960","value":"2.8","ts":"1757191200"},{"volume":"6485816832","value":"2.8","ts":"1757191500"},{"volume":"2204998144","value":"2.8","ts":"1757191800"},{"volume":"6559852544","value":"2.8","ts":"1757192100"},{"volume":"8671135744","value":"2.8","ts":"1757192400"},{"volume":"6257517056","value":"2.8","ts":"1757192700"},{"volume":"4158571776","value":"2.8","ts":"1757193000"},{"volume":"8202589696","value":"2.8","ts":"1757193300"},{"volume":"7828801536","value":"2.8","ts":"1757193600"},{"volume":"5869024256","value":"2.8","ts":"1757193900"},{"volume":"2002246528","value":"2.8","ts":"1757194200"},{"volume":"7652521984","value":"2.8","ts":"1757194500"},{"volume":"5844699136","value":"2.8","ts":"1757194800"},{"volume":"9751983104","value":"2.8","ts":"1757195100"},{"volume":"7896528896","value":"2.81","ts":"1757195400"},{"volume":"7775682048","value":"2.81","ts":"1757195700"},{"volume":"3911918080","value":"2.81","ts":"1757196000"},{"volume":"7673295872","value":"2.81","ts":"1757196300"},{"volume":"1865835776","value":"2.81","ts":"1757196600"},{"volume":"5735702528","value":"2.81","ts":"1757196900"},{"volume":"3842005504","value":"2.81","ts":"1757197200"},{"volume":"3726888448","value":"2.81","ts":"1757197500"},{"volume":"7501882368","value":"2.81","ts":"1757197800"},{"volume":"5586555392","value":"2.81","ts":"1757198100"},{"volume":"5545287680","value":"2.81","ts":"1757198400"},{"volume":"3559723008","value":"2.81","ts":"1757198700"},{"volume":"3614338048","value":"2.8","ts":"1757199000"},{"volume":"1851390336","value":"2.81","ts":"1757199300"},{"volume":"5335521792","value":"2.81","ts":"1757199600"},{"volume":"5429432320","value":"2.8","ts":"1757199900"},{"volume":"5488128512","value":"2.81","ts":"1757200200"},{"volume":"3513082112","value":"2.81","ts":"1757200500"},{"volume":"3649070592","value":"2.81","ts":"1757200800"},{"volume":"5470778880","value":"2.81","ts":"1757201100"},{"volume":"7157613568","value":"2.81","ts":"1757201400"},{"volume":"5110147072","value":"2.81","ts":"1757201700"},{"volume":"5106140672","value":"2.81","ts":"1757202000"},{"volume":"3450165760","value":"2.81","ts":"1757202300"},{"volume":"5182477312","value":"2.81","ts":"1757202600"},{"volume":"5100326912","value":"2.81","ts":"1757202900"},{"volume":"3430755328","value":"2.81","ts":"1757203200"},{"volume":"3443842304","value":"2.81","ts":"1757203500"},{"volume":"6866101760","value":"2.81","ts":"1757203800"},{"volume":"3444662528","value":"2.81","ts":"1757204100"},{"volume":"3424395264","value":"2.81","ts":"1757204400"},{"volume":"3432776448","value":"2.81","ts":"1757204700"},{"volume":"3433837056","value":"2.81","ts":"1757205000"},{"volume":"3504533504","value":"2.81","ts":"1757205300"},{"volume":"5032038400","value":"2.81","ts":"1757205600"},{"volume":"5085208064","value":"2.82","ts":"1757205900"},{"volume":"6663697920","value":"2.82","ts":"1757206200"},{"volume":"3485645824","value":"2.82","ts":"1757206500"},{"volume":"6873259520","value":"2.82","ts":"1757206800"},{"volume":"5182844928","value":"2.82","ts":"1757207100"},{"volume":"5204707328","value":"2.82","ts":"1757207400"},{"volume":"6770952192","value":"2.82","ts":"1757207700"},{"volume":"3380838912","value":"2.82","ts":"1757208000"},{"volume":"3459543552","value":"2.82","ts":"1757208300"},{"volume":"3370389760","value":"2.82","ts":"1757208600"},{"volume":"6672522240","value":"2.82","ts":"1757208900"},{"volume":"5070702080","value":"2.82","ts":"1757209200"},{"volume":"6637881856","value":"2.82","ts":"1757209500"},{"volume":"3364074240","value":"2.82","ts":"1757209800"},{"volume":"5083894272","value":"2.82","ts":"1757210100"},{"volume":"3429050880","value":"2.82","ts":"1757210400"},{"volume":"5070141440","value":"2.82","ts":"1757210700"},{"volume":"4984056832","value":"2.82","ts":"1757211000"},{"volume":"1648815744","value":"2.82","ts":"1757211300"},{"volume":"6742432256","value":"2.82","ts":"1757211600"},{"volume":"5153334272","value":"2.82","ts":"1757211900"},{"volume":"3438356224","value":"2.82","ts":"1757212200"},{"volume":"3286548992","value":"2.82","ts":"1757212500"},{"volume":"6571535872","value":"2.82","ts":"1757212800"},{"volume":"5084911104","value":"2.82","ts":"1757213100"},{"volume":"6855518208","value":"2.82","ts":"1757213400"},{"volume":"3411977216","value":"2.82","ts":"1757213700"},{"volume":"5036711936","value":"2.82","ts":"1757214000"},{"volume":"3309562112","value":"2.82","ts":"1757214300"},{"volume":"3226425344","value":"2.82","ts":"1757214600"},{"volume":"3370864640","value":"2.82","ts":"1757214900"},{"volume":"4943507456","value":"2.82","ts":"1757215200"},{"volume":"6603802624","value":"2.82","ts":"1757215500"},{"volume":"3231073024","value":"2.82","ts":"1757215800"},{"volume":"6461881856","value":"2.82","ts":"1757216100"},{"volume":"8180510720","value":"2.82","ts":"1757216400"},{"volume":"5015980544","value":"2.82","ts":"1757216700"},{"volume":"1667192448","value":"2.82","ts":"1757217000"},{"volume":"6406601216","value":"2.82","ts":"1757217300"},{"volume":"5053792256","value":"2.82","ts":"1757217600"},{"volume":"5035252736","value":"2.82","ts":"1757217900"},{"volume":"3282517248","value":"2.82","ts":"1757218200"},{"volume":"4839859200","value":"2.82","ts":"1757218500"},{"volume":"4778682368","value":"2.82","ts":"1757218800"},{"volume":"5039002624","value":"2.82","ts":"1757219100"},{"volume":"3215928320","value":"2.82","ts":"1757219400"},{"volume":"6474384896","value":"2.82","ts":"1757219700"},{"volume":"4945290752","value":"2.82","ts":"1757220000"},{"volume":"1597646336","value":"2.82","ts":"1757220300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"91692392448","value":"2.85","ts":"1756612800"},{"volume":"93816594432","value":"2.84","ts":"1756616400"},{"volume":"100923785216","value":"2.83","ts":"1756620000"},{"volume":"100838326272","value":"2.83","ts":"1756623600"},{"volume":"108249604096","value":"2.84","ts":"1756627200"},{"volume":"78873681920","value":"2.83","ts":"1756630800"},{"volume":"108951240704","value":"2.82","ts":"1756634400"},{"volume":"97778704384","value":"2.82","ts":"1756638000"},{"volume":"90620116992","value":"2.82","ts":"1756641600"},{"volume":"94492295168","value":"2.81","ts":"1756645200"},{"volume":"84156186624","value":"2.81","ts":"1756648800"},{"volume":"77351968768","value":"2.82","ts":"1756652400"},{"volume":"77095010304","value":"2.81","ts":"1756656000"},{"volume":"99250241536","value":"2.81","ts":"1756659600"},{"volume":"81523703808","value":"2.82","ts":"1756663200"},{"volume":"65099292672","value":"2.8","ts":"1756666800"},{"volume":"90226425856","value":"2.81","ts":"1756670400"},{"volume":"98551250944","value":"2.81","ts":"1756674000"},{"volume":"63366103040","value":"2.8","ts":"1756677600"},{"volume":"104830664704","value":"2.78","ts":"1756681200"},{"volume":"110380171264","value":"2.77","ts":"1756684800"},{"volume":"131946233856","value":"2.76","ts":"1756688400"},{"volume":"121184968704","value":"2.73","ts":"1756692000"},{"volume":"134812033024","value":"2.74","ts":"1756695600"},{"volume":"131172466688","value":"2.72","ts":"1756699200"},{"volume":"135407026176","value":"2.73","ts":"1756702800"},{"volume":"154578386944","value":"2.74","ts":"1756706400"},{"volume":"133731254272","value":"2.79","ts":"1756710000"},{"volume":"143852437504","value":"2.81","ts":"1756713600"},{"volume":"163422683136","value":"2.81","ts":"1756717200"},{"volume":"165988188160","value":"2.79","ts":"1756720800"},{"volume":"183843848192","value":"2.77","ts":"1756724400"},{"volume":"194791227392","value":"2.77","ts":"1756728000"},{"volume":"177502093312","value":"2.76","ts":"1756731600"},{"volume":"188682584064","value":"2.76","ts":"1756735200"},{"volume":"75878776832","value":"2.76","ts":"1756738800"},{"volume":"174871543808","value":"2.75","ts":"1756742400"},{"volume":"214015426560","value":"2.73","ts":"1756746000"},{"volume":"197928714240","value":"2.76","ts":"1756749600"},{"volume":"206964080640","value":"2.77","ts":"1756753200"},{"volume":"234694803456","value":"2.76","ts":"1756756800"},{"volume":"216668749824","value":"2.72","ts":"1756760400"},{"volume":"285238034432","value":"2.74","ts":"1756764000"},{"volume":"248139726848","value":"2.75","ts":"1756767600"},{"volume":"206757658624","value":"2.76","ts":"1756771200"},{"volume":"215895539712","value":"2.77","ts":"1756774800"},{"volume":"243978387456","value":"2.78","ts":"1756778400"},{"volume":"232764440576","value":"2.8","ts":"1756782000"},{"volume":"200045740032","value":"2.8","ts":"1756785600"},{"volume":"172763676672","value":"2.81","ts":"1756789200"},{"volume":"213749121024","value":"2.8","ts":"1756792800"},{"volume":"168648916992","value":"2.79","ts":"1756796400"},{"volume":"147588497408","value":"2.81","ts":"1756800000"},{"volume":"162495692800","value":"2.81","ts":"1756803600"},{"volume":"175105032192","value":"2.81","ts":"1756807200"},{"volume":"177901355008","value":"2.8","ts":"1756810800"},{"volume":"157198516224","value":"2.77","ts":"1756814400"},{"volume":"171899977728","value":"2.83","ts":"1756818000"},{"volume":"198786514944","value":"2.83","ts":"1756821600"},{"volume":"241167679488","value":"2.79","ts":"1756825200"},{"volume":"157738319872","value":"2.8","ts":"1756828800"},{"volume":"204983517184","value":"2.8","ts":"1756832400"},{"volume":"206726037504","value":"2.82","ts":"1756836000"},{"volume":"205077708800","value":"2.82","ts":"1756839600"},{"volume":"212253491200","value":"2.84","ts":"1756843200"},{"volume":"181766160384","value":"2.84","ts":"1756846800"},{"volume":"202814504960","value":"2.85","ts":"1756850400"},{"volume":"217003474944","value":"2.86","ts":"1756854000"},{"volume":"201260646400","value":"2.84","ts":"1756857600"},{"volume":"184738299904","value":"2.84","ts":"1756861200"},{"volume":"169946759168","value":"2.85","ts":"1756864800"},{"volume":"210938167296","value":"2.84","ts":"1756868400"},{"volume":"171312283648","value":"2.84","ts":"1756872000"},{"volume":"167752138752","value":"2.83","ts":"1756875600"},{"volume":"208165961728","value":"2.82","ts":"1756879200"},{"volume":"170846420992","value":"2.82","ts":"1756882800"},{"volume":"189620420608","value":"2.83","ts":"1756886400"},{"volume":"160236109824","value":"2.85","ts":"1756890000"},{"volume":"146969083904","value":"2.85","ts":"1756893600"},{"volume":"153898991616","value":"2.86","ts":"1756897200"},{"volume":"193538506752","value":"2.85","ts":"1756900800"},{"volume":"166740459520","value":"2.87","ts":"1756904400"},{"volume":"124723920896","value":"2.87","ts":"1756908000"},{"volume":"166561218560","value":"2.87","ts":"1756911600"},{"volume":"83316924416","value":"2.86","ts":"1756915200"},{"volume":"149512749056","value":"2.87","ts":"1756918800"},{"volume":"110682685440","value":"2.85","ts":"1756922400"},{"volume":"143629991936","value":"2.86","ts":"1756926000"},{"volume":"107195006976","value":"2.86","ts":"1756929600"},{"volume":"109691256832","value":"2.84","ts":"1756933200"},{"volume":"123147100160","value":"2.85","ts":"1756936800"},{"volume":"101411864576","value":"2.84","ts":"1756940400"},{"volume":"125031079936","value":"2.85","ts":"1756944000"},{"volume":"98157494272","value":"2.84","ts":"1756947600"},{"volume":"90260111360","value":"2.84","ts":"1756951200"},{"volume":"127430541312","value":"2.85","ts":"1756954800"},{"volume":"83137986560","value":"2.86","ts":"1756958400"},{"volume":"102337781760","value":"2.83","ts":"1756962000"},{"volume":"105937625088","value":"2.82","ts":"1756965600"},{"volume":"119353884672","value":"2.83","ts":"1756969200"},{"volume":"115682148352","value":"2.84","ts":"1756972800"},{"volume":"119119134720","value":"2.84","ts":"1756976400"},{"volume":"126375788544","value":"2.84","ts":"1756980000"},{"volume":"121733111808","value":"2.84","ts":"1756983600"},{"volume":"104253251584","value":"2.84","ts":"1756987200"},{"volume":"94829961216","value":"2.83","ts":"1756990800"},{"volume":"105965109248","value":"2.84","ts":"1756994400"},{"volume":"131921764352","value":"2.81","ts":"1756998000"},{"volume":"102430400512","value":"2.81","ts":"1757001600"},{"volume":"93235945472","value":"2.82","ts":"1757005200"},{"volume":"124322414592","value":"2.8","ts":"1757008800"},{"volume":"102972743680","value":"2.79","ts":"1757012400"},{"volume":"96259031040","value":"2.8","ts":"1757016000"},{"volume":"135117119488","value":"2.81","ts":"1757019600"},{"volume":"86799990784","value":"2.81","ts":"1757023200"},{"volume":"116853809152","value":"2.8","ts":"1757026800"},{"volume":"103788085248","value":"2.78","ts":"1757030400"},{"volume":"137483386880","value":"2.81","ts":"1757034000"},{"volume":"116098490368","value":"2.81","ts":"1757037600"},{"volume":"91745853440","value":"2.81","ts":"1757041200"},{"volume":"135775051776","value":"2.82","ts":"1757044800"},{"volume":"111709519872","value":"2.82","ts":"1757048400"},{"volume":"141908377600","value":"2.81","ts":"1757052000"},{"volume":"92735102976","value":"2.85","ts":"1757055600"},{"volume":"122536615936","value":"2.84","ts":"1757059200"},{"volume":"110158987264","value":"2.85","ts":"1757062800"},{"volume":"108644999168","value":"2.84","ts":"1757066400"},{"volume":"143210807296","value":"2.84","ts":"1757070000"},{"volume":"148530429952","value":"2.87","ts":"1757073600"},{"volume":"148913373184","value":"2.88","ts":"1757077200"},{"volume":"167526252544","value":"2.81","ts":"1757080800"},{"volume":"157233348608","value":"2.82","ts":"1757084400"},{"volume":"137820815360","value":"2.81","ts":"1757088000"},{"volume":"145125244928","value":"2.82","ts":"1757091600"},{"volume":"165549277184","value":"2.84","ts":"1757095200"},{"volume":"156957966336","value":"2.86","ts":"1757098800"},{"volume":"138770644992","value":"2.85","ts":"1757102400"},{"volume":"223825854464","value":"2.83","ts":"1757106000"},{"volume":"138514153472","value":"2.82","ts":"1757109600"},{"volume":"196114513920","value":"2.82","ts":"1757113200"},{"volume":"149294759936","value":"2.81","ts":"1757116800"},{"volume":"146224562176","value":"2.82","ts":"1757120400"},{"volume":"143924723712","value":"2.82","ts":"1757124000"},{"volume":"137042198528","value":"2.83","ts":"1757127600"},{"volume":"147302793216","value":"2.82","ts":"1757131200"},{"volume":"157572579328","value":"2.81","ts":"1757134800"},{"volume":"136872960000","value":"2.82","ts":"1757138400"},{"volume":"144421208064","value":"2.82","ts":"1757142000"},{"volume":"133879619584","value":"2.82","ts":"1757145600"},{"volume":"125920272384","value":"2.81","ts":"1757149200"},{"volume":"138917756928","value":"2.81","ts":"1757152800"},{"volume":"163410460672","value":"2.8","ts":"1757156400"},{"volume":"104314372096","value":"2.81","ts":"1757160000"},{"volume":"101125849088","value":"2.81","ts":"1757163600"},{"volume":"94362370048","value":"2.81","ts":"1757167200"},{"volume":"73437200384","value":"2.8","ts":"1757170800"},{"volume":"61244899328","value":"2.8","ts":"1757174400"},{"volume":"61250809856","value":"2.8","ts":"1757178000"},{"volume":"64247472128","value":"2.8","ts":"1757181600"},{"volume":"58774433792","value":"2.79","ts":"1757185200"},{"volume":"63679373312","value":"2.8","ts":"1757188800"},{"volume":"66109112320","value":"2.81","ts":"1757192400"},{"volume":"48458604544","value":"2.81","ts":"1757196000"},{"volume":"59979952128","value":"2.81","ts":"1757199600"},{"volume":"51325366272","value":"2.82","ts":"1757203200"},{"volume":"45879767040","value":"2.82","ts":"1757206800"},{"volume":"38773551104","value":"2.82","ts":"1757210400"},{"volume":"55770484736","value":"2.82","ts":"1757214000"},{"volume":"40969220096","value":"2.82","ts":"1757217600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"382227906560","value":"2.82","ts":"1757192400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"382227906560","value":"2.82","ts":"1757192400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4224978780160","value":"2.19","ts":"1741640400"},{"volume":"1830394265600","value":"2.23","ts":"1741726800"},{"volume":"2894164918272","value":"2.23","ts":"1741813200"},{"volume":"2575096610816","value":"2.35","ts":"1741899600"},{"volume":"2236760719360","value":"2.41","ts":"1741986000"},{"volume":"2024729739264","value":"2.31","ts":"1742072400"},{"volume":"2322346541056","value":"2.34","ts":"1742158800"},{"volume":"879479160832","value":"2.25","ts":"1742245200"},{"volume":"970071670784","value":"2.49","ts":"1742331600"},{"volume":"2285881524224","value":"2.45","ts":"1742418000"},{"volume":"961441693696","value":"2.4","ts":"1742504400"},{"volume":"1031166558208","value":"2.46","ts":"1742763600"},{"volume":"1762472755200","value":"2.45","ts":"1742850000"},{"volume":"1508467802112","value":"2.38","ts":"1742936400"},{"volume":"1882253164544","value":"2.34","ts":"1743022800"},{"volume":"1886554161152","value":"2.18","ts":"1743109200"},{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"382227906560","value":"2.82","ts":"1757192400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"714505920","value":"0.52715","ts":"1725656400"},{"volume":"494732576","value":"0.52509","ts":"1725742800"},{"volume":"888562624","value":"0.538198","ts":"1725829200"},{"volume":"861969984","value":"0.540468","ts":"1725915600"},{"volume":"1061281920","value":"0.535907","ts":"1726002000"},{"volume":"1728656896","value":"0.564576","ts":"1726088400"},{"volume":"1279089152","value":"0.570814","ts":"1726174800"},{"volume":"1154541184","value":"0.592422","ts":"1726261200"},{"volume":"802518976","value":"0.58328","ts":"1726347600"},{"volume":"1410955392","value":"0.581294","ts":"1726434000"},{"volume":"1119893760","value":"0.588744","ts":"1726520400"},{"volume":"1181251712","value":"0.577668","ts":"1726606800"},{"volume":"1400940544","value":"0.592586","ts":"1726693200"},{"volume":"1354635008","value":"0.585135","ts":"1726779600"},{"volume":"1059703424","value":"0.599662","ts":"1726866000"},{"volume":"932671040","value":"0.590585","ts":"1726952400"},{"volume":"1242825216","value":"0.586562","ts":"1727038800"},{"volume":"1143920896","value":"0.589715","ts":"1727125200"},{"volume":"1210304768","value":"0.584787","ts":"1727211600"},{"volume":"1309247360","value":"0.58933","ts":"1727298000"},{"volume":"1340412928","value":"0.586581","ts":"1727384400"},{"volume":"2630832896","value":"0.619648","ts":"1727470800"},{"volume":"2553602304","value":"0.642315","ts":"1727557200"},{"volume":"2614008320","value":"0.622401","ts":"1727643600"},{"volume":"3050470400","value":"0.609447","ts":"1727730000"},{"volume":"2494816000","value":"0.571974","ts":"1727816400"},{"volume":"3360724736","value":"0.523285","ts":"1727902800"},{"volume":"1766282240","value":"0.534951","ts":"1727989200"},{"volume":"853459136","value":"0.528301","ts":"1728075600"},{"volume":"677811456","value":"0.532199","ts":"1728162000"},{"volume":"1433381888","value":"0.535582","ts":"1728248400"},{"volume":"1069080064","value":"0.530334","ts":"1728334800"},{"volume":"983188288","value":"0.522251","ts":"1728421200"},{"volume":"1627612800","value":"0.529391","ts":"1728507600"},{"volume":"1135263360","value":"0.541178","ts":"1728594000"},{"volume":"674743232","value":"0.537854","ts":"1728680400"},{"volume":"628212736","value":"0.527758","ts":"1728766800"},{"volume":"1224230656","value":"0.547207","ts":"1728853200"},{"volume":"1497160064","value":"0.538825","ts":"1728939600"},{"volume":"1187731584","value":"0.552147","ts":"1729026000"},{"volume":"1718986496","value":"0.546215","ts":"1729112400"},{"volume":"1143052672","value":"0.545278","ts":"1729198800"},{"volume":"586719936","value":"0.543175","ts":"1729285200"},{"volume":"715875520","value":"0.544563","ts":"1729371600"},{"volume":"1595780864","value":"0.546979","ts":"1729458000"},{"volume":"1314928384","value":"0.533071","ts":"1729544400"},{"volume":"1321929984","value":"0.523869","ts":"1729630800"},{"volume":"1161209344","value":"0.531612","ts":"1729717200"},{"volume":"1167762944","value":"0.515001","ts":"1729803600"},{"volume":"1178627584","value":"0.512453","ts":"1729890000"},{"volume":"557879296","value":"0.512925","ts":"1729976400"},{"volume":"855057088","value":"0.518244","ts":"1730062800"},{"volume":"1259557504","value":"0.524965","ts":"1730149200"},{"volume":"990280576","value":"0.525988","ts":"1730235600"},{"volume":"1127256832","value":"0.506675","ts":"1730322000"},{"volume":"1348276864","value":"0.515306","ts":"1730408400"},{"volume":"544111744","value":"0.509142","ts":"1730494800"},{"volume":"913283392","value":"0.503605","ts":"1730581200"},{"volume":"1086282624","value":"0.504854","ts":"1730667600"},{"volume":"1212334336","value":"0.513234","ts":"1730754000"},{"volume":"2342566656","value":"0.539064","ts":"1730840400"},{"volume":"36992389120","value":"0.557624","ts":"1730926800"},{"volume":"802203369472","value":"0.549396","ts":"1731013200"},{"volume":"797513809920","value":"0.551676","ts":"1731099600"},{"volume":"1947219394560","value":"0.583618","ts":"1731186000"},{"volume":"2829181255680","value":"0.622125","ts":"1731272400"},{"volume":"3176396488704","value":"0.712173","ts":"1731358800"},{"volume":"155030044672","value":"0.684696","ts":"1731445200"},{"volume":"4126029381632","value":"0.785032","ts":"1731531600"},{"volume":"3620154638336","value":"0.87469","ts":"1731618000"},{"volume":"5730926067712","value":"1.17","ts":"1731704400"},{"volume":"15030020997120","value":"1.05","ts":"1731790800"},{"volume":"12685726973952","value":"1.11","ts":"1731877200"},{"volume":"7023402418176","value":"1.1","ts":"1731963600"},{"volume":"4144177610752","value":"1.1","ts":"1732050000"},{"volume":"6452010811392","value":"1.18","ts":"1732136400"},{"volume":"14936599166976","value":"1.45","ts":"1732222800"},{"volume":"13913044287488","value":"1.46","ts":"1732309200"},{"volume":"14800786554880","value":"1.42","ts":"1732395600"},{"volume":"11682459942912","value":"1.46","ts":"1732482000"},{"volume":"2545678548992","value":"1.41","ts":"1732568400"},{"volume":"6351655796736","value":"1.49","ts":"1732654800"},{"volume":"5266960547840","value":"1.48","ts":"1732741200"},{"volume":"1633542340608","value":"1.74","ts":"1732827600"},{"volume":"16378289455104","value":"1.89","ts":"1732914000"},{"volume":"17609235890176","value":"2.15","ts":"1733000400"},{"volume":"17059547185152","value":"2.72","ts":"1733086800"},{"volume":"37852549218304","value":"2.61","ts":"1733173200"},{"volume":"27367919583232","value":"2.39","ts":"1733259600"},{"volume":"4950232399872","value":"2.32","ts":"1733346000"},{"volume":"11483186462720","value":"2.39","ts":"1733432400"},{"volume":"10603948146688","value":"2.53","ts":"1733518800"},{"volume":"2181149622272","value":"2.57","ts":"1733605200"},{"volume":"11297716436992","value":"2.29","ts":"1733691600"},{"volume":"16840929574912","value":"2.25","ts":"1733778000"},{"volume":"4098405695488","value":"2.41","ts":"1733864400"},{"volume":"10723220520960","value":"2.38","ts":"1733950800"},{"volume":"8199774142464","value":"2.42","ts":"1734037200"},{"volume":"4447323815936","value":"2.36","ts":"1734123600"},{"volume":"7917903806464","value":"2.41","ts":"1734210000"},{"volume":"8069087494144","value":"2.48","ts":"1734296400"},{"volume":"4013341802496","value":"2.62","ts":"1734382800"},{"volume":"2604789661696","value":"2.35","ts":"1734469200"},{"volume":"15335694532608","value":"2.23","ts":"1734555600"},{"volume":"17148525150208","value":"2.25","ts":"1734642000"},{"volume":"1894061047808","value":"2.24","ts":"1734728400"},{"volume":"13910205792256","value":"2.21","ts":"1734814800"},{"volume":"10243202351104","value":"2.24","ts":"1734901200"},{"volume":"2300295249920","value":"2.29","ts":"1734987600"},{"volume":"3705699827712","value":"2.3","ts":"1735074000"},{"volume":"2630300991488","value":"2.15","ts":"1735160400"},{"volume":"1442710028288","value":"2.16","ts":"1735246800"},{"volume":"2772544520192","value":"2.19","ts":"1735333200"},{"volume":"1790596087808","value":"2.13","ts":"1735419600"},{"volume":"728256610304","value":"2.11","ts":"1735506000"},{"volume":"5395683213312","value":"2.09","ts":"1735592400"},{"volume":"4819588218880","value":"2.3","ts":"1735678800"},{"volume":"1172870922240","value":"2.38","ts":"1735765200"},{"volume":"5316076896256","value":"2.45","ts":"1735851600"},{"volume":"4707706732544","value":"2.44","ts":"1735938000"},{"volume":"8744671232","value":"2.4","ts":"1736024400"},{"volume":"3748702191616","value":"2.42","ts":"1736110800"},{"volume":"2940224667648","value":"2.28","ts":"1736197200"},{"volume":"5275161460736","value":"2.33","ts":"1736283600"},{"volume":"1923752132608","value":"2.28","ts":"1736370000"},{"volume":"3367169163264","value":"2.36","ts":"1736456400"},{"volume":"3429235163136","value":"2.59","ts":"1736542800"},{"volume":"690991726592","value":"2.54","ts":"1736629200"},{"volume":"5982713282560","value":"2.51","ts":"1736715600"},{"volume":"6059189600256","value":"2.64","ts":"1736802000"},{"volume":"19587061760","value":"2.97","ts":"1736888400"},{"volume":"13822160011264","value":"3.29","ts":"1736974800"},{"volume":"16305524572160","value":"3.27","ts":"1737061200"},{"volume":"7348364509184","value":"3.2","ts":"1737147600"},{"volume":"3025779556352","value":"3.19","ts":"1737234000"},{"volume":"13177551060992","value":"3.15","ts":"1737320400"},{"volume":"1255054245888","value":"3.18","ts":"1737406800"},{"volume":"495708209152","value":"3.24","ts":"1737493200"},{"volume":"4998429671424","value":"3.09","ts":"1737579600"},{"volume":"4169589325824","value":"3.12","ts":"1737666000"},{"volume":"3064367153152","value":"3.12","ts":"1737752400"},{"volume":"769611268096","value":"3.12","ts":"1737838800"},{"volume":"7032233000960","value":"3","ts":"1737925200"},{"volume":"8467540992","value":"3.08","ts":"1738011600"},{"volume":"6991505408","value":"3.1","ts":"1738098000"},{"volume":"4599321600","value":"3.12","ts":"1738184400"},{"volume":"791526965248","value":"3.01","ts":"1738270800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3624603746304","value":"2.64","ts":"1738443600"},{"volume":"18316672368640","value":"2.66","ts":"1738530000"},{"volume":"915878707200","value":"2.56","ts":"1738616400"},{"volume":"2326992257024","value":"2.42","ts":"1738702800"},{"volume":"1523088228352","value":"2.31","ts":"1738789200"},{"volume":"2089870295040","value":"2.36","ts":"1738875600"},{"volume":"5117245390848","value":"2.42","ts":"1738962000"},{"volume":"3285425848320","value":"2.41","ts":"1739048400"},{"volume":"3446452256768","value":"2.43","ts":"1739134800"},{"volume":"1470495588352","value":"2.42","ts":"1739221200"},{"volume":"3099697610752","value":"2.45","ts":"1739307600"},{"volume":"2605464420352","value":"2.48","ts":"1739394000"},{"volume":"3231893946368","value":"2.75","ts":"1739480400"},{"volume":"6564476354560","value":"2.73","ts":"1739566800"},{"volume":"4768923123712","value":"2.75","ts":"1739653200"},{"volume":"4946651512832","value":"2.66","ts":"1739739600"},{"volume":"5011814744064","value":"2.51","ts":"1739826000"},{"volume":"657301766144","value":"2.59","ts":"1739912400"},{"volume":"1015844700160","value":"2.7","ts":"1739998800"},{"volume":"2230003957760","value":"2.52","ts":"1740085200"},{"volume":"2290268241920","value":"2.57","ts":"1740171600"},{"volume":"1674952835072","value":"2.55","ts":"1740258000"},{"volume":"621084278784","value":"2.43","ts":"1740344400"},{"volume":"5922270216192","value":"2.29","ts":"1740430800"},{"volume":"4825745981440","value":"2.22","ts":"1740517200"},{"volume":"1500955541504","value":"2.17","ts":"1740603600"},{"volume":"4057100189696","value":"2.15","ts":"1740690000"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"4264628060160","value":"2.87","ts":"1740862800"},{"volume":"5729990737920","value":"2.4","ts":"1740949200"},{"volume":"405056454656","value":"2.47","ts":"1741035600"},{"volume":"4759101112320","value":"2.51","ts":"1741122000"},{"volume":"2045188636672","value":"2.6","ts":"1741208400"},{"volume":"7964195815424","value":"2.49","ts":"1741294800"},{"volume":"7375715041280","value":"2.35","ts":"1741381200"},{"volume":"3401995255808","value":"2.2","ts":"1741467600"},{"volume":"4638816862208","value":"2.08","ts":"1741554000"},{"volume":"4224978780160","value":"2.19","ts":"1741640400"},{"volume":"1830394265600","value":"2.23","ts":"1741726800"},{"volume":"2894164918272","value":"2.23","ts":"1741813200"},{"volume":"2575096610816","value":"2.35","ts":"1741899600"},{"volume":"2236760719360","value":"2.41","ts":"1741986000"},{"volume":"2024729739264","value":"2.31","ts":"1742072400"},{"volume":"2322346541056","value":"2.34","ts":"1742158800"},{"volume":"879479160832","value":"2.25","ts":"1742245200"},{"volume":"970071670784","value":"2.49","ts":"1742331600"},{"volume":"2285881524224","value":"2.45","ts":"1742418000"},{"volume":"961441693696","value":"2.4","ts":"1742504400"},{"volume":"1031166558208","value":"2.46","ts":"1742763600"},{"volume":"1762472755200","value":"2.45","ts":"1742850000"},{"volume":"1508467802112","value":"2.38","ts":"1742936400"},{"volume":"1882253164544","value":"2.34","ts":"1743022800"},{"volume":"1886554161152","value":"2.18","ts":"1743109200"},{"volume":"1725235462144","value":"2.11","ts":"1743195600"},{"volume":"122417528832","value":"2.14","ts":"1743282000"},{"volume":"747462262784","value":"2.09","ts":"1743368400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"390911918080","value":"2.12","ts":"1743541200"},{"volume":"726777331712","value":"2.05","ts":"1743627600"},{"volume":"1301421752320","value":"2.14","ts":"1743714000"},{"volume":"1120886849536","value":"2.13","ts":"1743800400"},{"volume":"660949303296","value":"1.96","ts":"1743886800"},{"volume":"3363149447168","value":"1.93","ts":"1743973200"},{"volume":"1964643581952","value":"1.83","ts":"1744059600"},{"volume":"953359007744","value":"2.06","ts":"1744146000"},{"volume":"1548301631488","value":"1.98","ts":"1744232400"},{"volume":"1108472233984","value":"2.04","ts":"1744318800"},{"volume":"1004746047488","value":"2.16","ts":"1744405200"},{"volume":"1362588073984","value":"2.11","ts":"1744491600"},{"volume":"1368482906112","value":"2.15","ts":"1744578000"},{"volume":"729697878016","value":"2.11","ts":"1744664400"},{"volume":"681911451648","value":"2.1","ts":"1744750800"},{"volume":"1571086663680","value":"2.07","ts":"1744837200"},{"volume":"1137228382208","value":"2.07","ts":"1744923600"},{"volume":"919876468736","value":"2.09","ts":"1745010000"},{"volume":"1013011841024","value":"2.08","ts":"1745096400"},{"volume":"956405383168","value":"2.08","ts":"1745182800"},{"volume":"467039911936","value":"2.16","ts":"1745269200"},{"volume":"1735247134720","value":"2.22","ts":"1745355600"},{"volume":"1640826929152","value":"2.21","ts":"1745442000"},{"volume":"1561163988992","value":"2.2","ts":"1745528400"},{"volume":"1270979362816","value":"2.19","ts":"1745614800"},{"volume":"1248755056640","value":"2.28","ts":"1745701200"},{"volume":"1952112574464","value":"2.29","ts":"1745787600"},{"volume":"689131225088","value":"2.28","ts":"1745874000"},{"volume":"755378946048","value":"2.2","ts":"1745960400"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"248816074752","value":"2.22","ts":"1746133200"},{"volume":"935266287616","value":"2.19","ts":"1746219600"},{"volume":"856556699648","value":"2.18","ts":"1746306000"},{"volume":"995678814208","value":"2.12","ts":"1746392400"},{"volume":"868948770816","value":"2.13","ts":"1746478800"},{"volume":"472397479936","value":"2.11","ts":"1746565200"},{"volume":"1004405391360","value":"2.31","ts":"1746651600"},{"volume":"1385438248960","value":"2.35","ts":"1746738000"},{"volume":"1260822331392","value":"2.42","ts":"1746824400"},{"volume":"1234316165120","value":"2.37","ts":"1746910800"},{"volume":"1362782453760","value":"2.53","ts":"1746997200"},{"volume":"1824262455296","value":"2.59","ts":"1747083600"},{"volume":"87086735360","value":"2.56","ts":"1747170000"},{"volume":"984476155904","value":"2.45","ts":"1747256400"},{"volume":"1594809253888","value":"2.4","ts":"1747342800"},{"volume":"1031693860864","value":"2.35","ts":"1747429200"},{"volume":"837272403968","value":"2.37","ts":"1747515600"},{"volume":"873140781056","value":"2.39","ts":"1747602000"},{"volume":"741879382016","value":"2.35","ts":"1747688400"},{"volume":"712832647168","value":"2.38","ts":"1747774800"},{"volume":"1087181815808","value":"2.42","ts":"1747861200"},{"volume":"1078562586624","value":"2.33","ts":"1747947600"},{"volume":"844336857088","value":"2.35","ts":"1748034000"},{"volume":"547701784576","value":"2.3","ts":"1748120400"},{"volume":"593772806144","value":"2.31","ts":"1748206800"},{"volume":"641080360960","value":"2.33","ts":"1748293200"},{"volume":"837607489536","value":"2.25","ts":"1748379600"},{"volume":"769309802496","value":"2.27","ts":"1748466000"},{"volume":"1607069597696","value":"2.19","ts":"1748552400"},{"volume":"678145163264","value":"2.19","ts":"1748638800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"476042231808","value":"2.18","ts":"1748811600"},{"volume":"534283026432","value":"2.25","ts":"1748898000"},{"volume":"391009665024","value":"2.21","ts":"1748984400"},{"volume":"285962698752","value":"2.09","ts":"1749070800"},{"volume":"1253060378624","value":"2.18","ts":"1749157200"},{"volume":"442392281088","value":"2.18","ts":"1749243600"},{"volume":"871810400256","value":"2.28","ts":"1749330000"},{"volume":"1340896575488","value":"2.3","ts":"1749416400"},{"volume":"711139721216","value":"2.3","ts":"1749502800"},{"volume":"1400487411712","value":"2.29","ts":"1749589200"},{"volume":"915098697728","value":"2.18","ts":"1749675600"},{"volume":"2646506995712","value":"2.14","ts":"1749762000"},{"volume":"1820673310720","value":"2.13","ts":"1749848400"},{"volume":"1188071473152","value":"2.15","ts":"1749934800"},{"volume":"1286417154048","value":"2.32","ts":"1750021200"},{"volume":"2047152095232","value":"2.17","ts":"1750107600"},{"volume":"49996378112","value":"2.17","ts":"1750194000"},{"volume":"1620851294208","value":"2.17","ts":"1750280400"},{"volume":"1184893239296","value":"2.14","ts":"1750366800"},{"volume":"1340750692352","value":"2.09","ts":"1750453200"},{"volume":"2875903442944","value":"1.97","ts":"1750539600"},{"volume":"3362134163456","value":"2.08","ts":"1750626000"},{"volume":"2894299660288","value":"2.21","ts":"1750712400"},{"volume":"1722112016384","value":"2.2","ts":"1750798800"},{"volume":"1040732520448","value":"2.12","ts":"1750885200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"1443354902528","value":"2.26","ts":"1751403600"},{"volume":"919678615552","value":"2.26","ts":"1751490000"},{"volume":"844755369984","value":"2.22","ts":"1751576400"},{"volume":"1160502837248","value":"2.21","ts":"1751662800"},{"volume":"1163181031424","value":"2.27","ts":"1751749200"},{"volume":"2077702619136","value":"2.27","ts":"1751835600"},{"volume":"3011192553472","value":"2.3","ts":"1751922000"},{"volume":"2036354514944","value":"2.39","ts":"1752008400"},{"volume":"3013014454272","value":"2.5","ts":"1752094800"},{"volume":"5175340171264","value":"2.78","ts":"1752181200"},{"volume":"9927222362112","value":"2.69","ts":"1752267600"},{"volume":"5707366662144","value":"2.85","ts":"1752354000"},{"volume":"6802714918912","value":"2.93","ts":"1752440400"},{"volume":"6457134153728","value":"2.88","ts":"1752526800"},{"volume":"4173341130752","value":"3.06","ts":"1752613200"},{"volume":"6615249977344","value":"3.36","ts":"1752699600"},{"volume":"13267291340800","value":"3.41","ts":"1752786000"},{"volume":"7445799239680","value":"3.43","ts":"1752872400"},{"volume":"4965769150464","value":"3.52","ts":"1752958800"},{"volume":"5981535731712","value":"3.53","ts":"1753045200"},{"volume":"6044888072192","value":"3.54","ts":"1753131600"},{"volume":"5636319870976","value":"3.13","ts":"1753218000"},{"volume":"9712866164736","value":"3.24","ts":"1753304400"},{"volume":"1577727164416","value":"3.13","ts":"1753390800"},{"volume":"5055091572736","value":"3.18","ts":"1753477200"},{"volume":"3364079271936","value":"3.21","ts":"1753563600"},{"volume":"4905139961856","value":"3.14","ts":"1753650000"},{"volume":"5037014122496","value":"3.1","ts":"1753736400"},{"volume":"4329893789696","value":"3.09","ts":"1753822800"},{"volume":"4743861108736","value":"3.05","ts":"1753909200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"5542298255360","value":"2.79","ts":"1754082000"},{"volume":"5627911864320","value":"2.92","ts":"1754168400"},{"volume":"4251904901120","value":"3.05","ts":"1754254800"},{"volume":"3855221522432","value":"2.96","ts":"1754341200"},{"volume":"3219673841664","value":"2.99","ts":"1754427600"},{"volume":"2884174086144","value":"3.11","ts":"1754514000"},{"volume":"6135225516032","value":"3.31","ts":"1754600400"},{"volume":"4218402897920","value":"3.26","ts":"1754686800"},{"volume":"3709236150272","value":"3.19","ts":"1754773200"},{"volume":"4019715309568","value":"3.16","ts":"1754859600"},{"volume":"2273636777984","value":"3.29","ts":"1754946000"},{"volume":"5413330223104","value":"3.27","ts":"1755032400"},{"volume":"6283036459008","value":"3.08","ts":"1755118800"},{"volume":"5965914046464","value":"3.07","ts":"1755205200"},{"volume":"3943440580608","value":"3.1","ts":"1755291600"},{"volume":"2880013598720","value":"3.1","ts":"1755378000"},{"volume":"3644006858752","value":"3.07","ts":"1755464400"},{"volume":"3874572992512","value":"2.9","ts":"1755550800"},{"volume":"3713934819328","value":"2.97","ts":"1755637200"},{"volume":"512741933056","value":"2.88","ts":"1755723600"},{"volume":"2896565633024","value":"3.08","ts":"1755810000"},{"volume":"5132944146432","value":"3.03","ts":"1755896400"},{"volume":"2758586400768","value":"3.03","ts":"1755982800"},{"volume":"592223272960","value":"2.85","ts":"1756069200"},{"volume":"717343424512","value":"3.03","ts":"1756155600"},{"volume":"1805898088448","value":"3.01","ts":"1756242000"},{"volume":"1358589853696","value":"2.95","ts":"1756328400"},{"volume":"3669286977536","value":"2.79","ts":"1756414800"},{"volume":"3772117417984","value":"2.8","ts":"1756501200"},{"volume":"2255481733120","value":"2.81","ts":"1756587600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"},{"volume":"4823574904832","value":"2.84","ts":"1756760400"},{"volume":"3983170863104","value":"2.86","ts":"1756846800"},{"volume":"2624997031936","value":"2.8","ts":"1756933200"},{"volume":"3120994975744","value":"2.85","ts":"1757019600"},{"volume":"270457667584","value":"2.8","ts":"1757106000"},{"volume":"382227906560","value":"2.82","ts":"1757192400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.00587384","ts":"1375574400"},{"value":"0.00580064","ts":"1377993600"},{"value":"0.00840092","ts":"1380758400"},{"value":"0.00719038","ts":"1383523200"},{"value":"0.0491969","ts":"1386028800"},{"value":"0.0280872","ts":"1388793600"},{"value":"0.0206331","ts":"1391212800"},{"value":"0.0138003","ts":"1393632000"},{"value":"0.009721584","ts":"1396396800"},{"value":"0.004955631","ts":"1399161600"},{"value":"0.00447473","ts":"1401580800"},{"value":"0.003357","ts":"1404345600"},{"value":"0.004947","ts":"1407110400"},{"value":"0.005024","ts":"1409529600"},{"value":"0.004986","ts":"1412294400"},{"value":"0.004805","ts":"1415059200"},{"value":"0.013201","ts":"1417478400"},{"value":"0.02227","ts":"1420243200"},{"value":"0.013472","ts":"1423008000"},{"value":"0.009903","ts":"1425427200"},{"value":"0.007641","ts":"1427846400"},{"value":"0.008037453","ts":"1430611200"},{"value":"0.007864452","ts":"1433376000"},{"value":"0.01103057","ts":"1435795200"},{"value":"0.008279511","ts":"1438560000"},{"value":"0.007331166","ts":"1441324800"},{"value":"0.005862","ts":"1443744000"},{"value":"0.005362","ts":"1446508800"},{"value":"0.004087","ts":"1448928000"},{"value":"0.006072","ts":"1451692800"},{"value":"0.006881","ts":"1454457600"},{"value":"0.008028","ts":"1456876800"},{"value":"0.007506","ts":"1459641600"},{"value":"0.006796","ts":"1462060800"},{"value":"0.005767","ts":"1464825600"},{"value":"0.00701","ts":"1467590400"},{"value":"0.005909","ts":"1470009600"},{"value":"0.005974","ts":"1472774400"},{"value":"0.00788","ts":"1475539200"},{"value":"0.00809","ts":"1477958400"},{"value":"0.006595","ts":"1480723200"},{"value":"0.006566","ts":"1483488000"},{"value":"0.006492","ts":"1485907200"},{"value":"0.005376","ts":"1488326400"},{"value":"0.054541","ts":"1491091200"},{"value":"0.080567","ts":"1493856000"},{"value":"0.333491","ts":"1496275200"},{"value":"0.259848","ts":"1499040000"},{"value":"0.174084","ts":"1501804800"},{"value":"0.249645","ts":"1504224000"},{"value":"0.203454","ts":"1506988800"},{"value":"0.204145","ts":"1509753600"},{"value":"0.255487","ts":"1512172800"},{"value":"3.13","ts":"1514937600"},{"value":"0.919951","ts":"1517702400"},{"value":"0.904932","ts":"1520121600"},{"value":"0.51199","ts":"1522540800"},{"value":"0.8553961","ts":"1525305600"},{"value":"0.6791204","ts":"1528070400"},{"value":"0.459476","ts":"1530489600"},{"value":"0.4311477","ts":"1533254400"},{"value":"0.3357545","ts":"1536019200"},{"value":"0.5773829","ts":"1538438400"},{"value":"0.4617177","ts":"1541203200"},{"value":"0.3625004","ts":"1543622400"},{"value":"0.3600888","ts":"1546387200"},{"value":"0.3083016","ts":"1549152000"},{"value":"0.313088","ts":"1551571200"},{"value":"0.3417426","ts":"1554336000"},{"value":"0.301681","ts":"1556755200"},{"value":"0.4459417","ts":"1559520000"},{"value":"0.3964375","ts":"1561939200"},{"value":"0.3157915","ts":"1564704000"},{"value":"0.2603571","ts":"1567468800"},{"value":"0.2552683","ts":"1569888000"},{"value":"0.2916566","ts":"1572652800"},{"value":"0.2192521","ts":"1575417600"},{"value":"0.1929933","ts":"1577836800"},{"value":"0.2405838","ts":"1580601600"},{"value":"0.2303715","ts":"1583020800"},{"value":"0.1750839","ts":"1585785600"},{"value":"0.2193996","ts":"1588550400"},{"value":"0.2032687","ts":"1590969600"},{"value":"0.1752103","ts":"1593734400"},{"value":"0.3100927","ts":"1596499200"},{"value":"0.2824332","ts":"1598918400"},{"value":"0.2340593","ts":"1601683200"},{"value":"0.2394507","ts":"1604448000"},{"value":"0.6143821","ts":"1606867200"},{"value":"0.22187","ts":"1609632000"},{"value":"0.3948914","ts":"1612396800"},{"value":"0.4506483","ts":"1614816000"},{"value":"0.5738184","ts":"1617235200"},{"value":"1.56","ts":"1620000000"},{"value":"1.05","ts":"1622764800"},{"value":"0.6638725","ts":"1625184000"},{"value":"0.7416943","ts":"1627948800"},{"value":"1.29","ts":"1630713600"},{"value":"1.04","ts":"1633132800"},{"value":"1.14","ts":"1635897600"},{"value":"0.9976494","ts":"1638316800"},{"value":"0.8509995","ts":"1641081600"},{"value":"0.6032174","ts":"1643846400"},{"value":"0.7682136","ts":"1646265600"},{"value":"0.8425965","ts":"1649030400"},{"value":"0.6092167","ts":"1651449600"},{"value":"0.4059543","ts":"1654214400"},{"value":"0.3292481","ts":"1656633600"},{"value":"0.3794746","ts":"1659398400"},{"value":"0.331388","ts":"1662163200"},{"value":"0.4801856","ts":"1664582400"},{"value":"0.4642729","ts":"1667347200"},{"value":"0.3898652","ts":"1670112000"},{"value":"0.3400863","ts":"1672531200"},{"value":"0.4148528","ts":"1675296000"},{"value":"0.377792","ts":"1677715200"},{"value":"0.507936","ts":"1680555600"},{"value":"0.464664","ts":"1682974800"},{"value":"0.522975","ts":"1685739600"},{"volume":"600358784","value":"0.474216","ts":"1688158800"},{"volume":"1065646592","value":"0.686263","ts":"1690923600"},{"volume":"558353728","value":"0.506572","ts":"1693688400"},{"volume":"487540032","value":"0.517558","ts":"1696107600"},{"volume":"1697122048","value":"0.607537","ts":"1698872400"},{"volume":"1783375872","value":"0.620876","ts":"1701637200"},{"volume":"721206272","value":"0.628194","ts":"1704056400"},{"volume":"877950720","value":"0.504159","ts":"1706821200"},{"volume":"1915040000","value":"0.597993","ts":"1709240400"},{"volume":"2160960512","value":"0.592675","ts":"1712005200"},{"volume":"660877312","value":"0.533221","ts":"1714770000"},{"volume":"436081888","value":"0.519377","ts":"1717189200"},{"volume":"1086321408","value":"0.462717","ts":"1719954000"},{"volume":"1174005888","value":"0.532686","ts":"1722718800"},{"volume":"573446528","value":"0.560124","ts":"1725138000"},{"volume":"3050470400","value":"0.609447","ts":"1727730000"},{"volume":"1348276864","value":"0.515306","ts":"1730408400"},{"volume":"17609235890176","value":"2.15","ts":"1733000400"},{"volume":"4819588218880","value":"2.3","ts":"1735678800"},{"volume":"1550609678336","value":"2.92","ts":"1738357200"},{"volume":"3576085872640","value":"2.17","ts":"1740776400"},{"volume":"460456624128","value":"2.14","ts":"1743454800"},{"volume":"397939179520","value":"2.22","ts":"1746046800"},{"volume":"447580602368","value":"2.16","ts":"1748725200"},{"volume":"581607686144","value":"2.17","ts":"1751317200"},{"volume":"5632586940416","value":"2.99","ts":"1753995600"},{"volume":"3642397556736","value":"2.76","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/crypto?lr=213&text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7266021131757220557","uid":null,"queryText":"xrp usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.09.2025 07:47","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"31 Ağu"},"monthDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%14,8","direction":"negative","tsFormatted":"08 Ağu"},"yearDelta":{"absoluteDelta":"2,29","hideAbsoluteDelta":false,"relativeDelta":"%434,95","direction":"positive","tsFormatted":"07 Eyl"},"allTimeDelta":{"absoluteDelta":"2,81","hideAbsoluteDelta":false,"relativeDelta":"%47.909,48","direction":"positive","tsFormatted":"04 Ağu"},"quarterDelta":{"absoluteDelta":"0,5200","hideAbsoluteDelta":false,"relativeDelta":"%22,61","direction":"positive","tsFormatted":"09 Haz"},"halfYearDelta":{"absoluteDelta":"0,6300","hideAbsoluteDelta":false,"relativeDelta":"%28,77","direction":"positive","tsFormatted":"11 Mar"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757220420000,"updateTimeFormatted":"7 Eylül 2025 07:47:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"110.516 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[108781,108321,109103,107384,109057,108751,110244,108640,111390,111025,111128,112186,111110,110908,110341,111454,113184,111589,110939,110868,110155,110516],"halfYearValue":[82813,85330,82513,78826,83928,93741,97050,103230,104223,109743,104801,106016,103706,108846,117841,118033,117941,113701,122971,112653,108633,110516],"allTimeValue":[135.3,869.57,379.39,269.61,416.75,894.34,3898.93,6334.1,3712.81,7483.75,11515.12,46585.06,44184.45,20210.91,29328,64668,60944,99858,96215,91175,109318,110516],"monthValue":[116827,116796,118940,120183,117921,117344,117751,116311,113536,112653,116960,112674,109790,112339,111965,107772,109103,108751,112186,110341,110155,110516],"yearValue":[54173,64275,62982,69516,87716,97152,96652,98251,104134,96490,88010,84211,85626,85203,94673,108387,109865,105821,117413,114896,112653,110516],"dayValue":[110862,110719,110788,110792,110724,110731,110686,110854,110953,110738,110193,110187,110197,110028,110155,110196,110187,110273,110515,110534,110638,110516],"quarterValue":[108707,105373,104393,102795,107846,108846,108704,117183,119772,118219,119099,117941,113624,113701,116796,122971,116311,116960,111338,108633,112186,110516]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"361","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"07:47"},"weekDelta":{"absoluteDelta":"1.735","hideAbsoluteDelta":false,"relativeDelta":"%1,59","direction":"positive","tsFormatted":"07:47"},"monthDelta":{"absoluteDelta":"−6.311","hideAbsoluteDelta":false,"relativeDelta":"−%5,4","direction":"negative","tsFormatted":"07:47"},"yearDelta":{"absoluteDelta":"56.343","hideAbsoluteDelta":false,"relativeDelta":"%104,01","direction":"positive","tsFormatted":"07:47"},"allTimeDelta":{"absoluteDelta":"110.380,70","hideAbsoluteDelta":false,"relativeDelta":"%81.582,19","direction":"positive","tsFormatted":"07:47"},"quarterDelta":{"absoluteDelta":"1.809","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"07:47"},"halfYearDelta":{"absoluteDelta":"27.703","hideAbsoluteDelta":false,"relativeDelta":"%33,45","direction":"positive","tsFormatted":"07:47"}}},{"name":"Ethereum","price":"4.296,27 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4464.3,4482.05,4454.94,4385.95,4404.14,4282.78,4384.62,4280.55,4314.1,4340.82,4352.93,4466.02,4407.5,4408.58,4306.68,4333.15,4465.81,4337.46,4311.32,4300.51,4277.53,4296.27],"halfYearValue":[1938.52,2033.46,1814.72,1569.29,1597.98,1796.46,1847.26,2496.45,2394.28,2676.17,2623.16,2638.92,2429.56,2568.2,2984.84,3579.79,3784.22,3584.99,4720.29,4251.04,4343.62,4296.27],"allTimeValue":[2.83,11.32,11.07,327.89,941.8,209.14,162.37,128.08,386.25,1817.13,4596.59,1214.87,1573.06,1621.71,2960.5,2651.83,3073.57,3332.49,1925.43,2472.92,2922.56,4296.27],"monthValue":[4053.35,4276.83,4248.59,4605.64,4529.79,4419.24,4475.86,4337.5,4160.26,4251.04,4840.58,4791.42,4374.62,4588.95,4459.79,4319.06,4454.94,4282.78,4466.02,4306.68,4277.53,4296.27],"yearValue":[2272.67,2651.83,2459.83,2514.54,3099.38,3693.01,3373.6,3635.06,3261.17,2636.82,2489.48,1925.43,1879.55,1615.22,1773.19,2546.64,2766.86,2414.98,3511.29,3705.36,4251.04,4296.27],"dayValue":[4306.94,4292.51,4301.71,4307.14,4297.38,4297.45,4294.3,4297.18,4298.31,4277.1,4253.03,4276.46,4278.41,4254.15,4277.53,4283.51,4280.94,4278.67,4295.79,4297.46,4297.27,4296.27],"quarterValue":[2583.36,2545.63,2511.01,2403.37,2436.02,2568.2,2604.58,2922.56,3385.67,3750.05,3736.93,3784.22,3530.24,3584.99,4276.83,4720.29,4337.5,4840.58,4586.84,4343.62,4466.02,4296.27]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,74","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"07:47"},"weekDelta":{"absoluteDelta":"−168,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,76","direction":"negative","tsFormatted":"07:47"},"monthDelta":{"absoluteDelta":"242,92","hideAbsoluteDelta":false,"relativeDelta":"%5,99","direction":"positive","tsFormatted":"07:47"},"yearDelta":{"absoluteDelta":"2.023,60","hideAbsoluteDelta":false,"relativeDelta":"%89,04","direction":"positive","tsFormatted":"07:47"},"allTimeDelta":{"absoluteDelta":"4.293,44","hideAbsoluteDelta":false,"relativeDelta":"%151.624,81","direction":"positive","tsFormatted":"07:47"},"quarterDelta":{"absoluteDelta":"1.712,91","hideAbsoluteDelta":false,"relativeDelta":"%66,31","direction":"positive","tsFormatted":"07:47"},"halfYearDelta":{"absoluteDelta":"2.357,75","hideAbsoluteDelta":false,"relativeDelta":"%121,63","direction":"positive","tsFormatted":"07:47"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,0.999999,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"halfYearValue":[0.999691,1,0.999687,0.999604,1,1,1,1,1,1,1,1,0.999995,1,1,1,0.999904,0.999811,1,0.999717,1,1],"allTimeValue":[1.21,1,1,0.999999,1,0.9997728,1,1,0.9975047,1,1,1,0.9996753,0.999979,1,1,0.999769,0.999818,0.999903,1,1,1],"monthValue":[1,1,0.999946,0.999848,1,1,1,1,0.999938,0.999717,0.999895,0.999944,1,1,1,1,1,1,1,1,1,1],"yearValue":[0.999793,1,0.99975,1,0.998932,1,0.998157,0.999842,0.999689,1,0.998952,1,0.999993,0.999867,1,1,1,1,1,0.999865,0.999717,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,0.999904,0.99962,0.999811,1,1,1,0.999895,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"07:47"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"07:47"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"07:47"},"yearDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"07:47"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"07:47"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"07:47"},"halfYearDelta":{"absoluteDelta":"0,00030","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"07:47"}}},{"name":"BNB","price":"865,69 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[859.67,860.1,866.46,851.45,852.41,844.49,852.92,842.16,851.7,852.39,852.28,854.18,848.55,848.47,845.21,845.91,853.49,852.03,858.28,862.36,858.47,865.69],"halfYearValue":[555.57,613.28,601.78,558.25,581.84,604.15,600.16,654.57,641.5,689.38,666.48,654.16,644.39,659.67,692.51,735.04,825.03,750.44,841.48,838.03,858.48,865.69],"allTimeValue":[0.1072506,12.1,10.31,18.26,18.18,16.36,28.93,569.75,590.25,300.88,288.02,244.1,314.45,527.37,544.88,617.31,705.91,671.26,582.56,665.54,759.42,865.69],"monthValue":[795.58,806.66,806.71,838.02,833.6,824.58,853.15,845.83,834.4,838.03,894.87,869.12,842.12,863.66,869.78,855.52,866.46,844.49,854.18,845.21,858.47,865.69],"yearValue":[494.08,608.44,572.83,597.38,633.24,655.87,661.89,705.91,698.04,630.53,619.4,586.08,601.9,590.74,598.43,663.34,669.68,646.11,725.78,764.93,838.03,865.69],"dayValue":[856.68,856.53,858.29,859.63,858.89,858.47,860.14,862.59,861.57,861.77,858.87,859.82,859.16,858.23,858.47,858.31,859.8,862.11,862.35,862.15,867.85,865.69],"quarterValue":[662.09,652.96,647.42,632.63,647.26,659.67,659.2,682.31,712.84,754.18,780.15,825.03,757.05,750.44,806.66,841.48,845.83,894.87,862.21,858.48,854.18,865.69]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%0,84","direction":"positive","tsFormatted":"07:47"},"weekDelta":{"absoluteDelta":"6,02","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"07:47"},"monthDelta":{"absoluteDelta":"70,11","hideAbsoluteDelta":false,"relativeDelta":"%8,81","direction":"positive","tsFormatted":"07:47"},"yearDelta":{"absoluteDelta":"371,61","hideAbsoluteDelta":false,"relativeDelta":"%75,21","direction":"positive","tsFormatted":"07:47"},"allTimeDelta":{"absoluteDelta":"865,58","hideAbsoluteDelta":false,"relativeDelta":"%807.065,44","direction":"positive","tsFormatted":"07:47"},"quarterDelta":{"absoluteDelta":"203,60","hideAbsoluteDelta":false,"relativeDelta":"%30,75","direction":"positive","tsFormatted":"07:47"},"halfYearDelta":{"absoluteDelta":"310,12","hideAbsoluteDelta":false,"relativeDelta":"%55,82","direction":"positive","tsFormatted":"07:47"}}},{"name":"Solana","price":"202,71 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[204.16,203.22,204.7,197.55,199.66,197.52,202.66,198.09,206.91,210.13,209.06,209.53,207.63,207.96,202.69,204.14,208.92,205.4,203.47,202.47,200.64,202.71],"halfYearValue":[126.63,133.28,125.39,107.35,127.64,151.04,148.33,172.77,166.87,178.26,155.27,153.04,140.99,153.86,163.32,178.08,184.03,163.15,200.28,180.58,200.33,202.71],"allTimeValue":[0.9576058,2.6,3.7,31.44,238.76,103.5,31.08,26.18,16,60.8,136.55,135.39,145.8,213.22,193.11,258.01,175.51,112.62,169.52,129.53,163.15,202.71],"monthValue":[177.9,182.92,176.32,191.24,192.46,184.66,191.8,182.99,178.38,180.58,198.99,204.4,187.57,207.91,213.27,201.29,204.7,197.52,209.53,202.69,200.64,202.71],"yearValue":[127.39,148.75,145.91,176.29,213.46,235.73,193.11,212.76,269.52,197.56,144.46,133.89,128.28,138.93,143.87,177.48,164.72,146.61,174.77,167.21,180.58,202.71],"dayValue":[203.34,202.23,202.53,202.83,203.14,202.68,202.1,202.35,202.53,201.77,201.23,201.12,199.95,199.7,200.64,200.7,200.5,200.82,201.99,202.41,202.79,202.71],"quarterValue":[156.5,146.92,148.69,138.64,144.92,153.86,150.33,159.71,174.56,181.85,188.39,184.03,163.15,163.15,182.92,200.28,182.99,198.99,196.54,200.33,209.53,202.71]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,07","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"07:47"},"weekDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"07:47"},"monthDelta":{"absoluteDelta":"24,81","hideAbsoluteDelta":false,"relativeDelta":"%13,95","direction":"positive","tsFormatted":"07:47"},"yearDelta":{"absoluteDelta":"75,32","hideAbsoluteDelta":false,"relativeDelta":"%59,13","direction":"positive","tsFormatted":"07:47"},"allTimeDelta":{"absoluteDelta":"201,75","hideAbsoluteDelta":false,"relativeDelta":"%21.068,42","direction":"positive","tsFormatted":"07:47"},"quarterDelta":{"absoluteDelta":"46,21","hideAbsoluteDelta":false,"relativeDelta":"%29,53","direction":"positive","tsFormatted":"07:47"},"halfYearDelta":{"absoluteDelta":"76,08","hideAbsoluteDelta":false,"relativeDelta":"%60,08","direction":"positive","tsFormatted":"07:47"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5025","subtitle":"XRP (XRP) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru -0.490000000 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"2,82","dayLow":"2,79","open":"2,82","prevClose":"2,80","volume":"382.227.906.560","yearHigh":"3,54","yearLow":"0,5036"},"fromNameFull":"XRP","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/crypto?lr=213&text=xrp+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7266021131757220557","uid":null,"queryText":"xrp usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6kaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"m6ka4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"358447_0","totalSources":9,"url":"/gundem/business/kripto-piyasasi-hangi-yone-3584470?content_parameters=ChYxMTEyODIzNjE4MzU0MTY4MjgwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019905d6a00502c5f7247247cd694a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/09/01/eylul-ayi-kripto-para-piyasasi-icin-zorlu-basladi-19003603_302_amp.jpg"}},"logAttrs":{"id":"358447_0","hasSummarization":false,"urls":["https://www.haberler.com/kripto-para/eylul-ayi-kripto-para-piyasasi-icin-zorlu-basladi-19003602-haberi/","https://www.sondakika.com/ekonomi/haber-faiz-indirimi-beklentisi-bitcoin-i-yeniden-110-19004821/","https://paratic.com/bitcoinde-tablo-fedin-faiz-hamlesi-ile-degisebilir/","https://www.ekonomim.com/finans/kripto-para/bitcoin-1-haftanin-en-yuksek-seviyesinde-haberi-841421","https://www.borsaningundemi.com/haber/bitcoin-tirmanista-1864778","https://www.dunya.com/kose-yazisi/kripto-piyasasi-hangi-yone/792094"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,false]},"title":{"text":"Eylül ayı kripto para piyasası için zorlu başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/kripto-para/eylul-ayi-kripto-para-piyasasi-icin-zorlu-basladi-19003602-haberi/","faviconSources":["https://www.haberler.com","https://www.sondakika.com","https://paratic.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"361754_0","totalSources":6,"url":"/gundem/business/dogecoin-in-ilk-etf-i-icin-geri-sayim-haftaya-onay-gelebilir-3617540?content_parameters=ChYxNTYyMjYzMTgzMjM2Mjc4MTIyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019914e849248841e7b9d09d86bff9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/827/uploads/2025/09/04/resim1.jpg"}},"logAttrs":{"id":"361754_0","hasSummarization":false,"urls":["https://www.karamandan.com/haber/26198316/bay-miner-guclu-yeni-uygulamasini-piyasaya-suruyor-btc-ve-xrp-kullanicilari-gunluk-8777-dolar-kazanc-elde-ediyor","https://koinbulteni.com/ethereum-odakli-altcoin-icin-mujde-100-milyon-dolarlik-eth-aktarilacak-266180.html","https://www.haber.com/teknoloji/dogecoin-etf-si-wall-street-e-geliyor-17273"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true]},"title":{"text":"BAY Miner Güçlü Yeni Uygulamasını Piyasaya Sürüyor: BTC ve XRP Kullanıcıları Günlük 8.777 Dolar Kazanç Elde Ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.karamandan.com/haber/26198316/bay-miner-guclu-yeni-uygulamasini-piyasaya-suruyor-btc-ve-xrp-kullanicilari-gunluk-8777-dolar-kazanc-elde-ediyor","faviconSources":["https://www.karamandan.com","https://koinbulteni.com","https://www.haber.com"],"textParts":[{"text":"4 Eylül"}],"divider":false},"hasVideo":false},{"id":"361405_0","totalSources":13,"url":"/gundem/business/bitcoin-daha-saglam-gorunurken-ethereum-da-“bosluklar”-var-3614050?content_parameters=ChYxNDQ5NDAxOTE1MTMyNDU2NjA3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991fb59c25789f20e13edd8675e3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/09/ethereum-etfleri-dort-gunde-787-milyon-dolar-cikis-gordu.jpg"}},"logAttrs":{"id":"361405_0","hasSummarization":false,"urls":["https://paratic.com/ethereum-etfleri-dort-gunde-787-milyon-dolar-cikis-gordu/","https://paratic.com/xrpde-simetrik-ucgen-kritik-kirilma-bekleniyor/","https://www.ensonhaber.com/bilgi/bitcoin-kac-dolar-5-eylul-2025-guncel-bitcoin-btc-fiyati","https://koinbulteni.com/bitcoin-fiyati-icin-herkes-yaniliyor-mu-bunun-olmasi-icin-bir-neden-yok-266415.html","https://www.turkiyegazetesi.com.tr/ekonomi/100-gunluk-ortalamaya-dikkat-bitcoinde-dusus-serisi-bitiyor-1143546"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Ethereum ETF'leri dört günde 787 milyon dolar çıkış gördü","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/ethereum-etfleri-dort-gunde-787-milyon-dolar-cikis-gordu/","faviconSources":["https://paratic.com","https://paratic.com","https://www.ensonhaber.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":25,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChU5NTkzODYxMjAwMzY0NjIxMTA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991e64f288f8dcfb532337e6331a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/5/1864754/1864754.jpg/?v=1757150222"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/yabancilar-en-cok-bu-hisseleri-aldi-1864754","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173773","https://www.haberekspres.com.tr/yabanci-yatirimci-hangi-hisseleri-tercih-etti-3-eylul-2025-guncel-verileri","https://www.sozcu.com.tr/yabancilar-9-hafta-sonra-satisa-gecti-p219637","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-180/","https://www.ekonomim.com/ekonomi/tahvilde-yabanci-payi-19-mart-oncesini-yakalayamadi-haberi-841331"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Yabancılar en çok bu hisseleri aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/yabancilar-en-cok-bu-hisseleri-aldi-1864754","faviconSources":["https://www.borsaningundemi.com","https://www.borsamatik.com.tr","https://www.haberekspres.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"362017_0","totalSources":17,"url":"/gundem/business/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-euro-ve-altindaki-son-durum-sozcu-gazetesi-3620170?content_parameters=ChU1MTc4NTYwMTU0MTY4NzM3NTI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991a356a83a66b6114b9a7c89ac0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/1093836c-bdd4-419e-9a23-b4df7bb8b89e.jpg"}},"logAttrs":{"id":"362017_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/ekonomi/kritik-veriler-aciklandi-altin-rekor-ustune-rekor-kirdi-2432592","https://www.sozcu.com.tr/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-ve-altindaki-son-durum-p222824","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/abd-istihdami-sogudu-altin-rekor-kirdi_ID1617554/","https://www.dunya.com/ekonomi/altin-rekor-kirdi-dolar-geriledi-abddeki-zayif-istihdam-verisi-faiz-indirimi-beklentilerini-artirdi-haberi-792834","https://www.kamudanhaber.net/abd-istihdam-verisi-sasirtti-altin-rekor-kirdi-dolar-zayifladi","https://halktv.com.tr/ekonomi/abd-verileri-aciklandi-piyasalar-karisti-altin-ilk-kez-bu-seviyede-969201h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kritik veriler açıklandı: Altın rekor üstüne rekor kırdı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/ekonomi/kritik-veriler-aciklandi-altin-rekor-ustune-rekor-kirdi-2432592","faviconSources":["https://www.cumhuriyet.com.tr","https://www.sozcu.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"362566_0","totalSources":23,"url":"/gundem/business/haftanin-en-cok-kazandiran-yatirim-araci-3625660?content_parameters=ChYxMjQ5OTc1MDA0NDg5MzM1MTYyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199200e8eab1b16a3f9909e0260b2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2025/9/6/33440/33440.jpg?v=img1757176202"}},"logAttrs":{"id":"362566_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/altin-mi-borsa-mi-bu-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-33440","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu_ID1617551/","https://www.turkiyegazetesi.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-parasini-yatiran-servetine-servet-katti-1143821","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu-7419266","https://www.bursadabugun.com/haber/haftanin-en-cok-kazandiran-yatirim-araci-parasini-yatiran-servetine-servet-katti-1841864.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın mı, Borsa mı? Bu Haftanın En Çok Kazandıran Yatırım Aracı Hangisi Oldu?","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/altin-mi-borsa-mi-bu-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-33440","faviconSources":["https://www.paradurumu.com","https://bigpara.hurriyet.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"360336_0","totalSources":67,"url":"/gundem/business/altin-fiyatlari-yukselecek-mi-3603360?content_parameters=ChUxNTIyNjY2MTkwMjEzMDU2MDYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991d98ceb13d7c0762209576fab1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1848266.jpg"}},"logAttrs":{"id":"360336_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.karar.com/ekonomi-haberleri/yatirimcilarin-gozu-bu-haberde-altin-cumartesiye-nasil-basladi-6-1989302","https://www.dunya.com/finans/altin/altin-fiyatlari-yeni-gune-rekorla-basladi-gram-ceyrek-yarim-ve-cumhuriyet-altini-ne-kadar-oldu-haberi-792734","https://www.ulusal.com.tr/ekonomi/altin-fiyatlari-6-eylul-gram-ceyrek-ve-yarim-altin-ne-kadar-oldu-15084165","https://www.ensonhaber.com/bilgi/4-eylul-2025-guncel-altin-fiyatlari-gram-ceyrek-ve-yarim-altinda-son-durum","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-son-durum-6-eylul-canli-altin-yukselmeye-devam-edecek-mi-gram-altin-ve-ceyrek-altin-ne-kadar_ID1617541/","https://www.birgun.net/haber/altin-fiyatlari-4-eylul-2025-gram-altin-ceyrek-altin-yarim-altin-tam-altin-kac-tl-650858","https://www.dunya.com/finans/altin/altin-fiyatlari-4-eylul-2025-gram-ceyrek-yarim-ve-cumhuriyet-altini-ne-kadar-oldu-haberi-792578"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,false]},"title":{"text":"Yatırımcıların gözü bu haberde! Altın Cumartesiye nasıl başladı? 6 Eylül 2025 gram, çeyrek, yarım, tam altın fiyatları","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/ekonomi-haberleri/yatirimcilarin-gozu-bu-haberde-altin-cumartesiye-nasil-basladi-6-1989302","faviconSources":["https://www.karar.com","https://www.dunya.com","https://www.ulusal.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6kaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"m6ka5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"m6kaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}