• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Chainlink ABD Doları

    22,28

    +2,68
    %13,67
    LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 2.68 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 7 Eylül 2025 10:22:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    22,28
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    22,06
    Açılış
    22,19
    Gün içi hareket aralığı
    21,90 - 22,46
    52 hafta
    10 - 29,61

    Diğer kripto paralar

    BTC
    Bitcoin
    110.485 $
    Fiyat 330 arttı
    +330
    %0,3
    10:22
    ETH
    Ethereum
    4.284,94 $
    Fiyat 7,41 arttı
    +7,41
    %0,17
    10:22
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    10:22
    BNB
    BNB
    867,48 $
    Fiyat 9,01 arttı
    +9,01
    %1,05
    10:22
    SOL
    Solana
    202,54 $
    Fiyat 1,90 arttı
    +1,90
    %0,95
    10:22
  • Ekonomi Gündemi
    Çin ne biliyor? Neden sürekli altın alıyor?
    2 saat önce
    Tetherden şaşırtan hamle! Dijital altın söylemi gerçek oluyor
    1 saat önce
    Enpara kullanıcıları dikkat! IBAN numaranız değişecek
    Dün
    ABD Tarım Dışı İstihdam Verisi açıklandı: İşte dolar, euro ve altındaki son durum - Sözcü Gazetesi
    Dün
    Antalya İl Emniyet Müdürü görevden uzaklaştırıldı
    17 saat önce
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"jx1a0":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dlink%2Busd%26ncrnd%3D47111","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9989541161757229765","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757229769349810-17525702389636225094-balancer-l7leveler-kubr-yp-klg-248-BAL","lr":"213","aliceDeeplink":"{\"text\":\"link usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx1aw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jx1a1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx1aw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jx1a2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx1aw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jx1a3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"LINK","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.09.2025 10:22 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LINK","content":{"label":"Chainlink"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":22.28,"multiplierFormatted":"22,28","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1151031552","value":"22.19","ts":"1757143200"},{"volume":"4582462464","value":"22.2","ts":"1757143500"},{"volume":"3432189952","value":"22.19","ts":"1757143800"},{"volume":"2273166336","value":"22.2","ts":"1757144100"},{"volume":"2264749056","value":"22.19","ts":"1757144400"},{"volume":"1131880448","value":"22.19","ts":"1757144700"},{"volume":"1101504768","value":"22.2","ts":"1757145000"},{"volume":"3350817280","value":"22.2","ts":"1757145300"},{"volume":"3336609792","value":"22.22","ts":"1757145600"},{"volume":"1104705920","value":"22.21","ts":"1757145900"},{"volume":"1101245824","value":"22.19","ts":"1757146200"},{"volume":"2189636352","value":"22.17","ts":"1757146500"},{"volume":"3263014400","value":"22.18","ts":"1757146800"},{"volume":"2146584576","value":"22.18","ts":"1757147100"},{"volume":"3247511040","value":"22.19","ts":"1757147400"},{"volume":"2163713792","value":"22.19","ts":"1757147700"},{"volume":"3241071616","value":"22.2","ts":"1757148000"},{"volume":"1079037312","value":"22.19","ts":"1757148300"},{"volume":"1078260736","value":"22.19","ts":"1757148600"},{"volume":"2157678592","value":"22.2","ts":"1757148900"},{"volume":"1079278464","value":"22.21","ts":"1757149200"},{"volume":"3225841408","value":"22.18","ts":"1757149500"},{"volume":"2144131584","value":"22.15","ts":"1757149800"},{"volume":"2144032768","value":"22.16","ts":"1757150100"},{"volume":"3211601664","value":"22.2","ts":"1757150700"},{"volume":"1068365952","value":"22.2","ts":"1757151000"},{"volume":"2126820608","value":"22.19","ts":"1757151300"},{"volume":"2122005504","value":"22.18","ts":"1757151600"},{"volume":"2117488896","value":"22.18","ts":"1757151900"},{"volume":"1057872320","value":"22.18","ts":"1757152200"},{"volume":"4227922176","value":"22.15","ts":"1757152500"},{"volume":"2125213568","value":"22.14","ts":"1757152800"},{"volume":"1054602816","value":"22.13","ts":"1757153100"},{"volume":"3161635840","value":"22.13","ts":"1757153400"},{"volume":"4208872704","value":"22.13","ts":"1757153700"},{"volume":"1057074176","value":"22.1","ts":"1757154000"},{"volume":"2117613312","value":"22.09","ts":"1757154300"},{"volume":"2118044288","value":"22.11","ts":"1757154600"},{"volume":"2144274176","value":"22.21","ts":"1757154900"},{"volume":"3258989568","value":"22.24","ts":"1757155200"},{"volume":"1057043520","value":"22.25","ts":"1757155500"},{"volume":"2106941440","value":"22.24","ts":"1757155800"},{"volume":"3153484544","value":"22.24","ts":"1757156100"},{"volume":"4195779584","value":"22.22","ts":"1757156400"},{"volume":"3131311616","value":"22.21","ts":"1757156700"},{"volume":"4170613504","value":"22.21","ts":"1757157000"},{"volume":"1040435776","value":"22.21","ts":"1757157300"},{"volume":"1032993152","value":"22.19","ts":"1757157600"},{"volume":"3084788224","value":"22.18","ts":"1757157900"},{"volume":"2051591808","value":"22.19","ts":"1757158200"},{"volume":"5117803008","value":"22.19","ts":"1757158500"},{"volume":"1021318720","value":"22.18","ts":"1757158800"},{"volume":"3060951552","value":"22.18","ts":"1757159100"},{"volume":"2038444032","value":"22.21","ts":"1757159400"},{"volume":"2038520448","value":"22.23","ts":"1757159700"},{"volume":"1019937728","value":"22.26","ts":"1757160000"},{"volume":"1007433920","value":"22.28","ts":"1757160300"},{"volume":"2994900224","value":"22.31","ts":"1757160600"},{"volume":"2981725184","value":"22.31","ts":"1757160900"},{"volume":"987867968","value":"22.31","ts":"1757161200"},{"volume":"1967272960","value":"22.31","ts":"1757161500"},{"volume":"976913024","value":"22.29","ts":"1757161800"},{"volume":"914557760","value":"22.26","ts":"1757162100"},{"volume":"1787411584","value":"22.25","ts":"1757162400"},{"volume":"894558144","value":"22.23","ts":"1757162700"},{"volume":"3560787200","value":"22.21","ts":"1757163000"},{"volume":"894731456","value":"22.2","ts":"1757163300"},{"volume":"3449854720","value":"22.19","ts":"1757163600"},{"volume":"1698178944","value":"22.18","ts":"1757163900"},{"volume":"3374363904","value":"22.19","ts":"1757164200"},{"volume":"842093568","value":"22.2","ts":"1757164500"},{"volume":"2523259136","value":"22.18","ts":"1757165400"},{"volume":"1658797056","value":"22.18","ts":"1757165700"},{"volume":"2458890752","value":"22.15","ts":"1757166300"},{"volume":"815607936","value":"22.14","ts":"1757166600"},{"volume":"2436315648","value":"22.16","ts":"1757166900"},{"volume":"804643968","value":"22.2","ts":"1757167200"},{"volume":"2389577728","value":"22.25","ts":"1757167500"},{"volume":"2363976960","value":"22.25","ts":"1757167800"},{"volume":"1549263232","value":"22.24","ts":"1757168100"},{"volume":"1515600128","value":"22.25","ts":"1757168400"},{"volume":"739394304","value":"22.25","ts":"1757168700"},{"volume":"1453262080","value":"22.23","ts":"1757169000"},{"volume":"1428913408","value":"22.22","ts":"1757169300"},{"volume":"2096887680","value":"22.21","ts":"1757169600"},{"volume":"694750016","value":"22.21","ts":"1757169900"},{"volume":"2042178688","value":"22.2","ts":"1757170200"},{"volume":"2017780224","value":"22.2","ts":"1757170500"},{"volume":"2002703360","value":"22.19","ts":"1757170800"},{"volume":"1317446912","value":"22.2","ts":"1757171100"},{"volume":"658518976","value":"22.17","ts":"1757171400"},{"volume":"667063744","value":"22.15","ts":"1757171700"},{"volume":"2595528960","value":"22.15","ts":"1757172000"},{"volume":"646604608","value":"22.15","ts":"1757172300"},{"volume":"640922880","value":"22.15","ts":"1757172600"},{"volume":"1274477952","value":"22.15","ts":"1757172900"},{"volume":"1939276288","value":"22.11","ts":"1757173200"},{"volume":"652583424","value":"22.1","ts":"1757173500"},{"volume":"1271633792","value":"22.08","ts":"1757173800"},{"volume":"1908048256","value":"22.08","ts":"1757174100"},{"volume":"1272640768","value":"22.08","ts":"1757174400"},{"volume":"2527281408","value":"22.11","ts":"1757174700"},{"volume":"1279594752","value":"22.14","ts":"1757175000"},{"volume":"640323200","value":"22.14","ts":"1757175300"},{"volume":"1264298240","value":"22.1","ts":"1757175600"},{"volume":"633618176","value":"22.1","ts":"1757175900"},{"volume":"1902256640","value":"22.14","ts":"1757176200"},{"volume":"1264694272","value":"22.2","ts":"1757176800"},{"volume":"1256140544","value":"22.22","ts":"1757177400"},{"volume":"1267855616","value":"22.24","ts":"1757177700"},{"volume":"630000576","value":"22.24","ts":"1757178000"},{"volume":"621277184","value":"22.21","ts":"1757178300"},{"volume":"618705856","value":"22.21","ts":"1757178600"},{"volume":"1233323520","value":"22.19","ts":"1757178900"},{"volume":"1243842816","value":"22.16","ts":"1757179200"},{"volume":"1836622592","value":"22.12","ts":"1757179500"},{"volume":"1222304256","value":"22.1","ts":"1757179800"},{"volume":"1831523328","value":"22.09","ts":"1757180100"},{"volume":"1827781888","value":"22.07","ts":"1757180400"},{"volume":"1817331968","value":"22.07","ts":"1757180700"},{"volume":"1208172032","value":"22.08","ts":"1757181000"},{"volume":"601331968","value":"22.09","ts":"1757181300"},{"volume":"1798189696","value":"22.08","ts":"1757181600"},{"volume":"1784388352","value":"22.06","ts":"1757181900"},{"volume":"1187670272","value":"22.09","ts":"1757182200"},{"volume":"1780438656","value":"22.12","ts":"1757182500"},{"volume":"1181550208","value":"22.14","ts":"1757182800"},{"volume":"1762492416","value":"22.14","ts":"1757183100"},{"volume":"1183609344","value":"22.1","ts":"1757183400"},{"volume":"1163462912","value":"22.08","ts":"1757183700"},{"volume":"1159135488","value":"22.08","ts":"1757184000"},{"volume":"1730791168","value":"22.07","ts":"1757184300"},{"volume":"1151884672","value":"22.08","ts":"1757184600"},{"volume":"1149949568","value":"22.08","ts":"1757184900"},{"volume":"1718045184","value":"22.08","ts":"1757185200"},{"volume":"566528576","value":"22.08","ts":"1757185500"},{"volume":"1699022592","value":"22.07","ts":"1757185800"},{"volume":"564509440","value":"22.06","ts":"1757186100"},{"volume":"2257154560","value":"22.07","ts":"1757186400"},{"volume":"1684387072","value":"22.07","ts":"1757186700"},{"volume":"1675852288","value":"22.06","ts":"1757187000"},{"volume":"556519232","value":"22.05","ts":"1757187300"},{"volume":"1110703488","value":"22.04","ts":"1757187600"},{"volume":"1151103232","value":"21.99","ts":"1757187900"},{"volume":"1721846784","value":"21.93","ts":"1757188200"},{"volume":"1701189632","value":"21.9","ts":"1757188500"},{"volume":"1688740864","value":"21.91","ts":"1757188800"},{"volume":"2245902080","value":"21.93","ts":"1757189100"},{"volume":"2244740608","value":"21.95","ts":"1757189400"},{"volume":"1119614464","value":"21.94","ts":"1757189700"},{"volume":"1116690304","value":"21.95","ts":"1757190000"},{"volume":"1676112256","value":"21.97","ts":"1757190300"},{"volume":"1679247488","value":"21.98","ts":"1757190600"},{"volume":"1677844480","value":"21.99","ts":"1757190900"},{"volume":"1672212224","value":"22.02","ts":"1757191200"},{"volume":"1669461376","value":"22.05","ts":"1757191500"},{"volume":"554982080","value":"22.05","ts":"1757191800"},{"volume":"1665643520","value":"22.06","ts":"1757192100"},{"volume":"2209954816","value":"22.04","ts":"1757192400"},{"volume":"1643605888","value":"22.04","ts":"1757192700"},{"volume":"1092978688","value":"22.03","ts":"1757193000"},{"volume":"2167152128","value":"22.04","ts":"1757193300"},{"volume":"2115438592","value":"22.05","ts":"1757193600"},{"volume":"1566476288","value":"22.05","ts":"1757193900"},{"volume":"518242432","value":"22.05","ts":"1757194200"},{"volume":"2068199424","value":"22.1","ts":"1757194500"},{"volume":"1546199552","value":"22.12","ts":"1757194800"},{"volume":"2584822784","value":"22.13","ts":"1757195100"},{"volume":"2060822272","value":"22.13","ts":"1757195400"},{"volume":"2058697728","value":"22.14","ts":"1757195700"},{"volume":"1029935488","value":"22.17","ts":"1757196000"},{"volume":"2093000832","value":"22.18","ts":"1757196300"},{"volume":"517029824","value":"22.18","ts":"1757196600"},{"volume":"1548219776","value":"22.19","ts":"1757196900"},{"volume":"1033415296","value":"22.23","ts":"1757197200"},{"volume":"1034434176","value":"22.23","ts":"1757197500"},{"volume":"2070872832","value":"22.21","ts":"1757197800"},{"volume":"1552170368","value":"22.21","ts":"1757198100"},{"volume":"1548934400","value":"22.2","ts":"1757198400"},{"volume":"1030890752","value":"22.21","ts":"1757198700"},{"volume":"1028678784","value":"22.2","ts":"1757199000"},{"volume":"513594944","value":"22.22","ts":"1757199300"},{"volume":"1538922496","value":"22.23","ts":"1757199600"},{"volume":"1528596608","value":"22.22","ts":"1757199900"},{"volume":"1528504192","value":"22.25","ts":"1757200200"},{"volume":"1018220672","value":"22.26","ts":"1757200500"},{"volume":"1019714816","value":"22.26","ts":"1757200800"},{"volume":"1534077824","value":"22.28","ts":"1757201100"},{"volume":"2081919488","value":"22.27","ts":"1757201400"},{"volume":"1545919488","value":"22.24","ts":"1757201700"},{"volume":"1530686336","value":"22.25","ts":"1757202000"},{"volume":"1018302720","value":"22.24","ts":"1757202300"},{"volume":"1547389184","value":"22.22","ts":"1757202600"},{"volume":"1529239040","value":"22.2","ts":"1757202900"},{"volume":"1015423488","value":"22.21","ts":"1757203200"},{"volume":"1022107008","value":"22.25","ts":"1757203500"},{"volume":"2039839104","value":"22.27","ts":"1757203800"},{"volume":"1014714624","value":"22.28","ts":"1757204100"},{"volume":"1012760768","value":"22.27","ts":"1757204400"},{"volume":"1011107328","value":"22.27","ts":"1757204700"},{"volume":"1017003008","value":"22.26","ts":"1757205000"},{"volume":"1016314112","value":"22.26","ts":"1757205300"},{"volume":"1509886848","value":"22.29","ts":"1757205600"},{"volume":"1508949120","value":"22.31","ts":"1757205900"},{"volume":"2012055808","value":"22.31","ts":"1757206200"},{"volume":"1003097728","value":"22.29","ts":"1757206500"},{"volume":"2003282688","value":"22.29","ts":"1757206800"},{"volume":"1499629056","value":"22.29","ts":"1757207100"},{"volume":"1504149120","value":"22.31","ts":"1757207400"},{"volume":"2004065280","value":"22.29","ts":"1757207700"},{"volume":"1000188672","value":"22.29","ts":"1757208000"},{"volume":"998051072","value":"22.31","ts":"1757208300"},{"volume":"997938304","value":"22.31","ts":"1757208600"},{"volume":"1996485248","value":"22.32","ts":"1757208900"},{"volume":"1497796480","value":"22.31","ts":"1757209200"},{"volume":"1996949504","value":"22.32","ts":"1757209500"},{"volume":"998940416","value":"22.35","ts":"1757209800"},{"volume":"1501002240","value":"22.35","ts":"1757210100"},{"volume":"1499229184","value":"22.33","ts":"1757210400"},{"volume":"992489984","value":"22.32","ts":"1757210700"},{"volume":"1484921856","value":"22.32","ts":"1757211000"},{"volume":"494884160","value":"22.32","ts":"1757211300"},{"volume":"1977786880","value":"22.32","ts":"1757211600"},{"volume":"1478976384","value":"22.33","ts":"1757211900"},{"volume":"979128704","value":"22.34","ts":"1757212200"},{"volume":"1950482688","value":"22.33","ts":"1757212500"},{"volume":"1462606848","value":"22.33","ts":"1757212800"},{"volume":"1462924416","value":"22.34","ts":"1757213100"},{"volume":"1949825280","value":"22.35","ts":"1757213400"},{"volume":"973158464","value":"22.36","ts":"1757213700"},{"volume":"1461754240","value":"22.36","ts":"1757214000"},{"volume":"972923392","value":"22.35","ts":"1757214300"},{"volume":"984803072","value":"22.34","ts":"1757214600"},{"volume":"977417984","value":"22.36","ts":"1757214900"},{"volume":"1508800768","value":"22.42","ts":"1757215200"},{"volume":"1927474048","value":"22.41","ts":"1757215500"},{"volume":"944146560","value":"22.41","ts":"1757215800"},{"volume":"1891250944","value":"22.42","ts":"1757216100"},{"volume":"2465295104","value":"22.42","ts":"1757216400"},{"volume":"1492873472","value":"22.41","ts":"1757216700"},{"volume":"506483360","value":"22.38","ts":"1757217000"},{"volume":"2025298176","value":"22.38","ts":"1757217300"},{"volume":"1506802688","value":"22.39","ts":"1757217600"},{"volume":"1471012608","value":"22.41","ts":"1757217900"},{"volume":"960840960","value":"22.41","ts":"1757218200"},{"volume":"1466243840","value":"22.43","ts":"1757218500"},{"volume":"1465389696","value":"22.43","ts":"1757218800"},{"volume":"1442593664","value":"22.42","ts":"1757219100"},{"volume":"935204224","value":"22.41","ts":"1757219400"},{"volume":"1868904704","value":"22.41","ts":"1757219700"},{"volume":"1397161472","value":"22.41","ts":"1757220000"},{"volume":"1453581952","value":"22.43","ts":"1757220300"},{"volume":"1439227520","value":"22.44","ts":"1757220600"},{"volume":"1457031424","value":"22.46","ts":"1757220900"},{"volume":"465243328","value":"22.45","ts":"1757221200"},{"volume":"966326784","value":"22.46","ts":"1757221500"},{"volume":"979618048","value":"22.43","ts":"1757221800"},{"volume":"1463299456","value":"22.42","ts":"1757222100"},{"volume":"1457566208","value":"22.42","ts":"1757222400"},{"volume":"970230656","value":"22.43","ts":"1757222700"},{"volume":"1938668544","value":"22.42","ts":"1757223000"},{"volume":"1457776000","value":"22.41","ts":"1757223300"},{"volume":"983859520","value":"22.38","ts":"1757223600"},{"volume":"1980607744","value":"22.37","ts":"1757223900"},{"volume":"1479079680","value":"22.38","ts":"1757224200"},{"volume":"1474362624","value":"22.38","ts":"1757224500"},{"volume":"1963142400","value":"22.38","ts":"1757224800"},{"volume":"969520768","value":"22.39","ts":"1757225100"},{"volume":"2435082240","value":"22.38","ts":"1757225400"},{"volume":"1953277440","value":"22.35","ts":"1757225700"},{"volume":"1462743552","value":"22.34","ts":"1757226000"},{"volume":"961134848","value":"22.33","ts":"1757226300"},{"volume":"1900752512","value":"22.33","ts":"1757226600"},{"volume":"1420575488","value":"22.32","ts":"1757226900"},{"volume":"953409408","value":"22.31","ts":"1757227200"},{"volume":"1420640128","value":"22.31","ts":"1757227500"},{"volume":"1419263488","value":"22.31","ts":"1757227800"},{"volume":"1422749440","value":"22.29","ts":"1757228100"},{"volume":"474328352","value":"22.29","ts":"1757228400"},{"volume":"1896809984","value":"22.28","ts":"1757228700"},{"volume":"472924832","value":"22.28","ts":"1757229000"},{"volume":"1421225472","value":"22.28","ts":"1757229300"},{"volume":"945572608","value":"22.28","ts":"1757229600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"21246054400","value":"23.73","ts":"1756623600"},{"volume":"21597063168","value":"23.87","ts":"1756627200"},{"volume":"16281923584","value":"23.75","ts":"1756630800"},{"volume":"22624319488","value":"23.65","ts":"1756634400"},{"volume":"20485351424","value":"23.75","ts":"1756638000"},{"volume":"19347824640","value":"23.85","ts":"1756641600"},{"volume":"21563781120","value":"23.88","ts":"1756645200"},{"volume":"19917383680","value":"23.67","ts":"1756648800"},{"volume":"18426785792","value":"23.78","ts":"1756652400"},{"volume":"18213253120","value":"23.7","ts":"1756656000"},{"volume":"23856236544","value":"23.76","ts":"1756659600"},{"volume":"19839125504","value":"23.83","ts":"1756663200"},{"volume":"15905926144","value":"23.67","ts":"1756666800"},{"volume":"21840496640","value":"23.63","ts":"1756670400"},{"volume":"24142583808","value":"23.71","ts":"1756674000"},{"volume":"16522985472","value":"23.49","ts":"1756677600"},{"volume":"28924375040","value":"23.23","ts":"1756681200"},{"volume":"29302667264","value":"23.16","ts":"1756684800"},{"volume":"32898689024","value":"23.26","ts":"1756688400"},{"volume":"29616486400","value":"23.07","ts":"1756692000"},{"volume":"31595614208","value":"23.06","ts":"1756695600"},{"volume":"29705261056","value":"22.88","ts":"1756699200"},{"volume":"29734387712","value":"22.86","ts":"1756702800"},{"volume":"34120048640","value":"22.89","ts":"1756706400"},{"volume":"28650485760","value":"23.56","ts":"1756710000"},{"volume":"30096363520","value":"23.78","ts":"1756713600"},{"volume":"33634625536","value":"23.6","ts":"1756717200"},{"volume":"34209290240","value":"23.41","ts":"1756720800"},{"volume":"37066526720","value":"23.24","ts":"1756724400"},{"volume":"38484070400","value":"23.2","ts":"1756728000"},{"volume":"34084063232","value":"22.97","ts":"1756731600"},{"volume":"35283812352","value":"22.9","ts":"1756735200"},{"volume":"13976085504","value":"22.78","ts":"1756738800"},{"volume":"32067928064","value":"22.73","ts":"1756742400"},{"volume":"38928592896","value":"22.62","ts":"1756746000"},{"volume":"35689570304","value":"22.78","ts":"1756749600"},{"volume":"37170991104","value":"22.8","ts":"1756753200"},{"volume":"41716690944","value":"22.47","ts":"1756756800"},{"volume":"38257250304","value":"22.23","ts":"1756760400"},{"volume":"48873668608","value":"22.33","ts":"1756764000"},{"volume":"40730685440","value":"22.47","ts":"1756767600"},{"volume":"33934178304","value":"22.4","ts":"1756771200"},{"volume":"35438108672","value":"22.75","ts":"1756774800"},{"volume":"40736567296","value":"23.02","ts":"1756778400"},{"volume":"39481761792","value":"23.12","ts":"1756782000"},{"volume":"34350065664","value":"23.28","ts":"1756785600"},{"volume":"28519317504","value":"23.33","ts":"1756789200"},{"volume":"37176025088","value":"23.41","ts":"1756792800"},{"volume":"26913329152","value":"23.22","ts":"1756796400"},{"volume":"25432752128","value":"23.38","ts":"1756800000"},{"volume":"26817714176","value":"23.38","ts":"1756803600"},{"volume":"29055768576","value":"23.26","ts":"1756807200"},{"volume":"29511653376","value":"23.11","ts":"1756810800"},{"volume":"24568889344","value":"22.74","ts":"1756814400"},{"volume":"29418323968","value":"23.39","ts":"1756818000"},{"volume":"33020440576","value":"23.2","ts":"1756821600"},{"volume":"39877808128","value":"22.83","ts":"1756825200"},{"volume":"25810987008","value":"23","ts":"1756828800"},{"volume":"33138423808","value":"23.05","ts":"1756832400"},{"volume":"32786929664","value":"23.05","ts":"1756836000"},{"volume":"31951683584","value":"23.04","ts":"1756839600"},{"volume":"31967723520","value":"23.34","ts":"1756843200"},{"volume":"26840039424","value":"23.48","ts":"1756846800"},{"volume":"30123767808","value":"23.52","ts":"1756850400"},{"volume":"32596183040","value":"23.48","ts":"1756854000"},{"volume":"30019461120","value":"23.33","ts":"1756857600"},{"volume":"27451752448","value":"23.42","ts":"1756861200"},{"volume":"25021476864","value":"23.45","ts":"1756864800"},{"volume":"31451082752","value":"23.41","ts":"1756868400"},{"volume":"25534377984","value":"23.43","ts":"1756872000"},{"volume":"25213796352","value":"23.31","ts":"1756875600"},{"volume":"31542456320","value":"23.37","ts":"1756879200"},{"volume":"25654390784","value":"23.25","ts":"1756882800"},{"volume":"28690599936","value":"23.27","ts":"1756886400"},{"volume":"24387043328","value":"23.43","ts":"1756890000"},{"volume":"22402504704","value":"23.43","ts":"1756893600"},{"volume":"23571746816","value":"23.53","ts":"1756897200"},{"volume":"29530994688","value":"23.4","ts":"1756900800"},{"volume":"24763013120","value":"23.66","ts":"1756904400"},{"volume":"18500812800","value":"23.73","ts":"1756908000"},{"volume":"25310056448","value":"23.8","ts":"1756911600"},{"volume":"13232138240","value":"23.68","ts":"1756915200"},{"volume":"25568534528","value":"23.76","ts":"1756918800"},{"volume":"18279559168","value":"23.69","ts":"1756922400"},{"volume":"26014130176","value":"23.81","ts":"1756926000"},{"volume":"19803486208","value":"23.74","ts":"1756929600"},{"volume":"21016956928","value":"23.77","ts":"1756933200"},{"volume":"23932379136","value":"23.75","ts":"1756936800"},{"volume":"19383013376","value":"23.69","ts":"1756940400"},{"volume":"23956869120","value":"23.88","ts":"1756944000"},{"volume":"19079012352","value":"23.88","ts":"1756947600"},{"volume":"17201895424","value":"23.62","ts":"1756951200"},{"volume":"23745777664","value":"23.53","ts":"1756954800"},{"volume":"15332056064","value":"23.51","ts":"1756958400"},{"volume":"18602862592","value":"23.27","ts":"1756962000"},{"volume":"19445319680","value":"23.19","ts":"1756965600"},{"volume":"21807974400","value":"23.3","ts":"1756969200"},{"volume":"20034371584","value":"23.26","ts":"1756972800"},{"volume":"20684705792","value":"23.24","ts":"1756976400"},{"volume":"22210322432","value":"23.34","ts":"1756980000"},{"volume":"21370331136","value":"23.32","ts":"1756983600"},{"volume":"18191949824","value":"23.3","ts":"1756987200"},{"volume":"16613132288","value":"23.16","ts":"1756990800"},{"volume":"17868062720","value":"23","ts":"1756994400"},{"volume":"22804310016","value":"22.5","ts":"1756998000"},{"volume":"18000709632","value":"22.46","ts":"1757001600"},{"volume":"16530022400","value":"22.48","ts":"1757005200"},{"volume":"22396989440","value":"22.33","ts":"1757008800"},{"volume":"18952427520","value":"22.25","ts":"1757012400"},{"volume":"17548761088","value":"22.49","ts":"1757016000"},{"volume":"24883269632","value":"22.51","ts":"1757019600"},{"volume":"16304414720","value":"22.52","ts":"1757023200"},{"volume":"22244638720","value":"22.36","ts":"1757026800"},{"volume":"19850479616","value":"22.31","ts":"1757030400"},{"volume":"26025676800","value":"22.44","ts":"1757034000"},{"volume":"22051225600","value":"22.49","ts":"1757037600"},{"volume":"17438234624","value":"22.47","ts":"1757041200"},{"volume":"26258794496","value":"22.53","ts":"1757044800"},{"volume":"21959235584","value":"22.63","ts":"1757048400"},{"volume":"28069900288","value":"22.55","ts":"1757052000"},{"volume":"18131847168","value":"23.06","ts":"1757055600"},{"volume":"25023633408","value":"22.87","ts":"1757059200"},{"volume":"23404199936","value":"22.81","ts":"1757062800"},{"volume":"22706993152","value":"22.82","ts":"1757066400"},{"volume":"30445162496","value":"22.84","ts":"1757070000"},{"volume":"31561760768","value":"23.11","ts":"1757073600"},{"volume":"31252563968","value":"23.02","ts":"1757077200"},{"volume":"33725652992","value":"22.25","ts":"1757080800"},{"volume":"31792900096","value":"22.31","ts":"1757084400"},{"volume":"27320322048","value":"22.19","ts":"1757088000"},{"volume":"28678469632","value":"22.11","ts":"1757091600"},{"volume":"32945391616","value":"22.38","ts":"1757095200"},{"volume":"30830098432","value":"22.44","ts":"1757098800"},{"volume":"27026305024","value":"22.53","ts":"1757102400"},{"volume":"42994372608","value":"22.29","ts":"1757106000"},{"volume":"26797334528","value":"22.42","ts":"1757109600"},{"volume":"37848080384","value":"22.29","ts":"1757113200"},{"volume":"28636672000","value":"22.42","ts":"1757116800"},{"volume":"28503529472","value":"22.47","ts":"1757120400"},{"volume":"28160329728","value":"22.44","ts":"1757124000"},{"volume":"26663835648","value":"22.42","ts":"1757127600"},{"volume":"28837283840","value":"22.32","ts":"1757131200"},{"volume":"30896201728","value":"22.17","ts":"1757134800"},{"volume":"27067947008","value":"22.19","ts":"1757138400"},{"volume":"28544864256","value":"22.2","ts":"1757142000"},{"volume":"26109069312","value":"22.2","ts":"1757145600"},{"volume":"24525361152","value":"22.15","ts":"1757149200"},{"volume":"27563790336","value":"22.24","ts":"1757152800"},{"volume":"31984551936","value":"22.23","ts":"1757156400"},{"volume":"19988097024","value":"22.2","ts":"1757160000"},{"volume":"19257362432","value":"22.16","ts":"1757163600"},{"volume":"19096229888","value":"22.2","ts":"1757167200"},{"volume":"15574809600","value":"22.08","ts":"1757170800"},{"volume":"13308702720","value":"22.24","ts":"1757174400"},{"volume":"13457894400","value":"22.09","ts":"1757178000"},{"volume":"14098716672","value":"22.08","ts":"1757181600"},{"volume":"13006038016","value":"21.9","ts":"1757185200"},{"volume":"15648301056","value":"22.06","ts":"1757188800"},{"volume":"17436405760","value":"22.14","ts":"1757192400"},{"volume":"13436815360","value":"22.22","ts":"1757196000"},{"volume":"17421189120","value":"22.2","ts":"1757199600"},{"volume":"15189499904","value":"22.29","ts":"1757203200"},{"volume":"13500455936","value":"22.35","ts":"1757206800"},{"volume":"11315631104","value":"22.36","ts":"1757210400"},{"volume":"16658735104","value":"22.38","ts":"1757214000"},{"volume":"14490740736","value":"22.46","ts":"1757217600"},{"volume":"16095447040","value":"22.38","ts":"1757221200"},{"volume":"16816473088","value":"22.29","ts":"1757224800"},{"volume":"5685335040","value":"22.28","ts":"1757228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"164958240768","value":"22.28","ts":"1757192400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"164958240768","value":"22.28","ts":"1757192400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"553073115136","value":"13.39","ts":"1741640400"},{"volume":"260648108032","value":"13.36","ts":"1741726800"},{"volume":"354349088768","value":"12.79","ts":"1741813200"},{"volume":"380870983680","value":"13.78","ts":"1741899600"},{"volume":"611706535936","value":"14.13","ts":"1741986000"},{"volume":"253615063040","value":"13.46","ts":"1742072400"},{"volume":"260402888704","value":"14.09","ts":"1742158800"},{"volume":"121374408704","value":"13.61","ts":"1742245200"},{"volume":"93365207040","value":"14.59","ts":"1742331600"},{"volume":"158597070848","value":"14.23","ts":"1742418000"},{"volume":"80303980544","value":"13.99","ts":"1742504400"},{"volume":"157460840448","value":"15.18","ts":"1742763600"},{"volume":"280534581248","value":"15.45","ts":"1742850000"},{"volume":"244492337152","value":"15.24","ts":"1742936400"},{"volume":"290509357056","value":"15.53","ts":"1743022800"},{"volume":"277548531712","value":"14.09","ts":"1743109200"},{"volume":"178550063104","value":"13.45","ts":"1743195600"},{"volume":"14687081472","value":"13.57","ts":"1743282000"},{"volume":"80318480384","value":"13.54","ts":"1743368400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"94318542848","value":"12.75","ts":"1743627600"},{"volume":"160811515904","value":"13.04","ts":"1743714000"},{"volume":"127966011392","value":"12.66","ts":"1743800400"},{"volume":"73315868672","value":"11.29","ts":"1743886800"},{"volume":"304652615680","value":"11.54","ts":"1743973200"},{"volume":"178727501824","value":"11.02","ts":"1744059600"},{"volume":"96179707904","value":"12.67","ts":"1744146000"},{"volume":"171132354560","value":"12.08","ts":"1744232400"},{"volume":"152667996160","value":"12.78","ts":"1744318800"},{"volume":"124387336192","value":"13.19","ts":"1744405200"},{"volume":"141313196032","value":"12.62","ts":"1744491600"},{"volume":"157503373312","value":"12.81","ts":"1744578000"},{"volume":"97876303872","value":"12.36","ts":"1744664400"},{"volume":"80276979712","value":"12.32","ts":"1744750800"},{"volume":"198852591616","value":"12.59","ts":"1744837200"},{"volume":"156519022592","value":"12.6","ts":"1744923600"},{"volume":"112564641792","value":"12.96","ts":"1745010000"},{"volume":"164662231040","value":"13.45","ts":"1745096400"},{"volume":"170805035008","value":"13.11","ts":"1745182800"},{"volume":"69729951744","value":"13.84","ts":"1745269200"},{"volume":"206467907584","value":"14.99","ts":"1745355600"},{"volume":"201367945216","value":"15.01","ts":"1745442000"},{"volume":"200337883136","value":"15.04","ts":"1745528400"},{"volume":"184149229568","value":"14.84","ts":"1745614800"},{"volume":"154615332864","value":"14.71","ts":"1745701200"},{"volume":"158178033664","value":"14.85","ts":"1745787600"},{"volume":"74376462336","value":"14.78","ts":"1745874000"},{"volume":"78480850944","value":"14.33","ts":"1745960400"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"48693641216","value":"14.78","ts":"1746133200"},{"volume":"181882699776","value":"14.39","ts":"1746219600"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"147757481984","value":"13.57","ts":"1746392400"},{"volume":"120276746240","value":"13.49","ts":"1746478800"},{"volume":"65230422016","value":"13.6","ts":"1746565200"},{"volume":"95592300544","value":"15.85","ts":"1746651600"},{"volume":"209495867392","value":"16.04","ts":"1746738000"},{"volume":"193891483648","value":"16.89","ts":"1746824400"},{"volume":"204294684672","value":"16.94","ts":"1746910800"},{"volume":"183409557504","value":"16.59","ts":"1746997200"},{"volume":"158282973184","value":"17.62","ts":"1747083600"},{"volume":"10783928320","value":"17.04","ts":"1747170000"},{"volume":"119605174272","value":"16.16","ts":"1747256400"},{"volume":"200014561280","value":"15.86","ts":"1747342800"},{"volume":"139671683072","value":"15.31","ts":"1747429200"},{"volume":"136959623168","value":"15.2","ts":"1747515600"},{"volume":"164453171200","value":"15.79","ts":"1747602000"},{"volume":"155595096064","value":"15.6","ts":"1747688400"},{"volume":"146880905216","value":"15.89","ts":"1747774800"},{"volume":"216916000768","value":"16.67","ts":"1747861200"},{"volume":"215108157440","value":"15.91","ts":"1747947600"},{"volume":"181654896640","value":"15.46","ts":"1748034000"},{"volume":"127039168512","value":"15.1","ts":"1748120400"},{"volume":"107385929728","value":"15.56","ts":"1748206800"},{"volume":"119394574336","value":"15.98","ts":"1748293200"},{"volume":"152364761088","value":"15.42","ts":"1748379600"},{"volume":"144659300352","value":"15.24","ts":"1748466000"},{"volume":"333400047616","value":"14.18","ts":"1748552400"},{"volume":"131591888896","value":"14.12","ts":"1748638800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"74703970304","value":"13.78","ts":"1748811600"},{"volume":"89975521280","value":"14.21","ts":"1748898000"},{"volume":"55414132736","value":"13.89","ts":"1748984400"},{"volume":"44919033856","value":"12.83","ts":"1749070800"},{"volume":"192657424384","value":"13.53","ts":"1749157200"},{"volume":"92730695680","value":"13.79","ts":"1749243600"},{"volume":"129438949376","value":"13.92","ts":"1749330000"},{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"164958240768","value":"22.28","ts":"1757192400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"284320096","value":"10","ts":"1725656400"},{"volume":"246759552","value":"10.24","ts":"1725742800"},{"volume":"372811200","value":"10.56","ts":"1725829200"},{"volume":"297206496","value":"10.62","ts":"1725915600"},{"volume":"294054528","value":"10.44","ts":"1726002000"},{"volume":"255297872","value":"10.7","ts":"1726088400"},{"volume":"360884224","value":"11.44","ts":"1726174800"},{"volume":"225568736","value":"11.33","ts":"1726261200"},{"volume":"188592896","value":"11.03","ts":"1726347600"},{"volume":"304143008","value":"10.45","ts":"1726434000"},{"volume":"283074080","value":"10.67","ts":"1726520400"},{"volume":"335006112","value":"10.62","ts":"1726606800"},{"volume":"413455936","value":"11.21","ts":"1726693200"},{"volume":"401870912","value":"11.42","ts":"1726779600"},{"volume":"242583984","value":"11.35","ts":"1726866000"},{"volume":"255955952","value":"11.07","ts":"1726952400"},{"volume":"382967136","value":"11.43","ts":"1727038800"},{"volume":"393460576","value":"11.94","ts":"1727125200"},{"volume":"504848448","value":"12.14","ts":"1727211600"},{"volume":"522928256","value":"12.52","ts":"1727298000"},{"volume":"486803456","value":"12.63","ts":"1727384400"},{"volume":"394159328","value":"12.9","ts":"1727470800"},{"volume":"304408992","value":"12.59","ts":"1727557200"},{"volume":"400150752","value":"11.96","ts":"1727643600"},{"volume":"581079744","value":"11.08","ts":"1727730000"},{"volume":"490520896","value":"10.65","ts":"1727816400"},{"volume":"463482048","value":"10.6","ts":"1727902800"},{"volume":"377213856","value":"11.12","ts":"1727989200"},{"volume":"259864080","value":"11.09","ts":"1728075600"},{"volume":"279595776","value":"11.24","ts":"1728162000"},{"volume":"421273312","value":"11.26","ts":"1728248400"},{"volume":"399910080","value":"10.92","ts":"1728334800"},{"volume":"376851488","value":"10.42","ts":"1728421200"},{"volume":"380711296","value":"10.46","ts":"1728507600"},{"volume":"330263904","value":"10.99","ts":"1728594000"},{"volume":"284522336","value":"11.05","ts":"1728680400"},{"volume":"271754848","value":"10.71","ts":"1728766800"},{"volume":"413569152","value":"11.23","ts":"1728853200"},{"volume":"598292544","value":"11.19","ts":"1728939600"},{"volume":"366794080","value":"11.24","ts":"1729026000"},{"volume":"301938464","value":"11.03","ts":"1729112400"},{"volume":"324353856","value":"11.4","ts":"1729198800"},{"volume":"223490752","value":"11.36","ts":"1729285200"},{"volume":"308830528","value":"11.87","ts":"1729371600"},{"volume":"353378912","value":"11.77","ts":"1729458000"},{"volume":"526271776","value":"11.98","ts":"1729544400"},{"volume":"412904448","value":"11.27","ts":"1729630800"},{"volume":"334121024","value":"11.5","ts":"1729717200"},{"volume":"506946656","value":"11.61","ts":"1729803600"},{"volume":"514278016","value":"11.04","ts":"1729890000"},{"volume":"305384640","value":"10.93","ts":"1729976400"},{"volume":"370905184","value":"11.02","ts":"1730062800"},{"volume":"418118016","value":"11.56","ts":"1730149200"},{"volume":"491475584","value":"12.3","ts":"1730235600"},{"volume":"436356320","value":"11.35","ts":"1730322000"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"359286560","value":"11.26","ts":"1730494800"},{"volume":"410726976","value":"10.74","ts":"1730581200"},{"volume":"417634976","value":"10.29","ts":"1730667600"},{"volume":"439207552","value":"10.81","ts":"1730754000"},{"volume":"819883136","value":"11.96","ts":"1730840400"},{"volume":"12223926272","value":"12.63","ts":"1730926800"},{"volume":"299073994752","value":"13.46","ts":"1731013200"},{"volume":"414835834880","value":"13.57","ts":"1731099600"},{"volume":"646480003072","value":"14.12","ts":"1731186000"},{"volume":"735220269056","value":"14.75","ts":"1731272400"},{"volume":"567176069120","value":"14.15","ts":"1731358800"},{"volume":"18025136128","value":"13.4","ts":"1731445200"},{"volume":"634504478720","value":"13.13","ts":"1731531600"},{"volume":"258913959936","value":"13.74","ts":"1731618000"},{"volume":"275379290112","value":"14.64","ts":"1731704400"},{"volume":"735461113856","value":"13.76","ts":"1731790800"},{"volume":"876733267968","value":"15.12","ts":"1731877200"},{"volume":"932367892480","value":"14.73","ts":"1731963600"},{"volume":"568717410304","value":"14.38","ts":"1732050000"},{"volume":"905066315776","value":"14.86","ts":"1732136400"},{"volume":"1042866503680","value":"15.31","ts":"1732222800"},{"volume":"1531381940224","value":"17.3","ts":"1732309200"},{"volume":"2298882818048","value":"17.39","ts":"1732395600"},{"volume":"1612241829888","value":"17.97","ts":"1732482000"},{"volume":"326895534080","value":"17.22","ts":"1732568400"},{"volume":"885109030912","value":"18.25","ts":"1732654800"},{"volume":"861556637696","value":"17.69","ts":"1732741200"},{"volume":"89975750656","value":"18.09","ts":"1732827600"},{"volume":"805027381248","value":"19.37","ts":"1732914000"},{"volume":"1265916575744","value":"18.62","ts":"1733000400"},{"volume":"2447175319552","value":"24.92","ts":"1733086800"},{"volume":"8566035972096","value":"24.78","ts":"1733173200"},{"volume":"2867912769536","value":"24.15","ts":"1733259600"},{"volume":"474519240704","value":"23.62","ts":"1733346000"},{"volume":"1601805352960","value":"25.07","ts":"1733432400"},{"volume":"1943578869760","value":"24.78","ts":"1733518800"},{"volume":"435328942080","value":"25.8","ts":"1733605200"},{"volume":"2830680981504","value":"22.64","ts":"1733691600"},{"volume":"3090376818688","value":"21.63","ts":"1733778000"},{"volume":"391082442752","value":"23.85","ts":"1733864400"},{"volume":"2575066726400","value":"28.02","ts":"1733950800"},{"volume":"3993285951488","value":"28.06","ts":"1734037200"},{"volume":"1374725996544","value":"29.03","ts":"1734123600"},{"volume":"3215645212672","value":"28.75","ts":"1734210000"},{"volume":"2458430996480","value":"29.61","ts":"1734296400"},{"volume":"528120315904","value":"28.09","ts":"1734382800"},{"volume":"354640855040","value":"25.83","ts":"1734469200"},{"volume":"2123828559872","value":"22.5","ts":"1734555600"},{"volume":"2202031357952","value":"23.08","ts":"1734642000"},{"volume":"236093308928","value":"22.34","ts":"1734728400"},{"volume":"1633259749376","value":"21.96","ts":"1734814800"},{"volume":"1185935785984","value":"24.2","ts":"1734901200"},{"volume":"624516005888","value":"25.1","ts":"1734987600"},{"volume":"1284195221504","value":"24.45","ts":"1735074000"},{"volume":"695457546240","value":"22.59","ts":"1735160400"},{"volume":"273378787328","value":"21.99","ts":"1735246800"},{"volume":"717701316608","value":"21.86","ts":"1735333200"},{"volume":"626523373568","value":"21.08","ts":"1735419600"},{"volume":"98814230528","value":"21.1","ts":"1735506000"},{"volume":"800272547840","value":"19.89","ts":"1735592400"},{"volume":"811156307968","value":"21.74","ts":"1735678800"},{"volume":"159594905600","value":"22.03","ts":"1735765200"},{"volume":"907588337664","value":"23.56","ts":"1735851600"},{"volume":"955452358656","value":"23.76","ts":"1735938000"},{"volume":"1374413824","value":"23.3","ts":"1736024400"},{"volume":"771627024384","value":"23.88","ts":"1736110800"},{"volume":"757760000000","value":"21.4","ts":"1736197200"},{"volume":"885576105984","value":"20.18","ts":"1736283600"},{"volume":"301154729984","value":"19.5","ts":"1736370000"},{"volume":"585726623744","value":"20.31","ts":"1736456400"},{"volume":"486743834624","value":"20.38","ts":"1736542800"},{"volume":"57004380160","value":"19.95","ts":"1736629200"},{"volume":"681983475712","value":"19.09","ts":"1736715600"},{"volume":"695244488704","value":"20.26","ts":"1736802000"},{"volume":"994851840","value":"21.63","ts":"1736888400"},{"volume":"640740032512","value":"23.49","ts":"1736974800"},{"volume":"995742056448","value":"24.86","ts":"1737061200"},{"volume":"710079741952","value":"23.59","ts":"1737147600"},{"volume":"552902000640","value":"26.3","ts":"1737234000"},{"volume":"2631903477760","value":"25.55","ts":"1737320400"},{"volume":"227095855104","value":"26.29","ts":"1737406800"},{"volume":"80144474112","value":"25.36","ts":"1737493200"},{"volume":"565616640000","value":"25.26","ts":"1737579600"},{"volume":"757022720000","value":"25.46","ts":"1737666000"},{"volume":"481312964608","value":"25.2","ts":"1737752400"},{"volume":"167361019904","value":"26.17","ts":"1737838800"},{"volume":"1007349071872","value":"23.97","ts":"1737925200"},{"volume":"829284032","value":"22.99","ts":"1738011600"},{"volume":"964374080","value":"24.05","ts":"1738098000"},{"volume":"833515712","value":"24.68","ts":"1738184400"},{"volume":"176897982464","value":"24.65","ts":"1738270800"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"523741757440","value":"20.65","ts":"1738443600"},{"volume":"1997543964672","value":"21.11","ts":"1738530000"},{"volume":"118540156928","value":"20.1","ts":"1738616400"},{"volume":"286474436608","value":"19.34","ts":"1738702800"},{"volume":"166648135680","value":"18.61","ts":"1738789200"},{"volume":"211881000960","value":"18.14","ts":"1738875600"},{"volume":"502270853120","value":"18.26","ts":"1738962000"},{"volume":"388641128448","value":"18.58","ts":"1739048400"},{"volume":"431062089728","value":"18.85","ts":"1739134800"},{"volume":"195672752128","value":"18.55","ts":"1739221200"},{"volume":"410330955776","value":"18.81","ts":"1739307600"},{"volume":"419582869504","value":"18.45","ts":"1739394000"},{"volume":"263735377920","value":"19.34","ts":"1739480400"},{"volume":"536152670208","value":"18.79","ts":"1739566800"},{"volume":"460598411264","value":"18.79","ts":"1739653200"},{"volume":"598958669824","value":"19.12","ts":"1739739600"},{"volume":"800623820800","value":"17.51","ts":"1739826000"},{"volume":"96413851648","value":"17.87","ts":"1739912400"},{"volume":"112315203584","value":"18.3","ts":"1739998800"},{"volume":"306257690624","value":"17.22","ts":"1740085200"},{"volume":"377257885696","value":"17.79","ts":"1740171600"},{"volume":"289007337472","value":"17.51","ts":"1740258000"},{"volume":"80083116032","value":"16.15","ts":"1740344400"},{"volume":"672952614912","value":"15.2","ts":"1740430800"},{"volume":"550765068288","value":"15.24","ts":"1740517200"},{"volume":"180471201792","value":"14.91","ts":"1740603600"},{"volume":"427672567808","value":"14.71","ts":"1740690000"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"377424019456","value":"17.08","ts":"1740862800"},{"volume":"399981281280","value":"14.76","ts":"1740949200"},{"volume":"38097043456","value":"14.58","ts":"1741035600"},{"volume":"624303931392","value":"16.49","ts":"1741122000"},{"volume":"440830296064","value":"16.96","ts":"1741208400"},{"volume":"1519521103872","value":"16.47","ts":"1741294800"},{"volume":"1209198837760","value":"15.43","ts":"1741381200"},{"volume":"478651777024","value":"13.98","ts":"1741467600"},{"volume":"529834278912","value":"12.81","ts":"1741554000"},{"volume":"553073115136","value":"13.39","ts":"1741640400"},{"volume":"260648108032","value":"13.36","ts":"1741726800"},{"volume":"354349088768","value":"12.79","ts":"1741813200"},{"volume":"380870983680","value":"13.78","ts":"1741899600"},{"volume":"611706535936","value":"14.13","ts":"1741986000"},{"volume":"253615063040","value":"13.46","ts":"1742072400"},{"volume":"260402888704","value":"14.09","ts":"1742158800"},{"volume":"121374408704","value":"13.61","ts":"1742245200"},{"volume":"93365207040","value":"14.59","ts":"1742331600"},{"volume":"158597070848","value":"14.23","ts":"1742418000"},{"volume":"80303980544","value":"13.99","ts":"1742504400"},{"volume":"157460840448","value":"15.18","ts":"1742763600"},{"volume":"280534581248","value":"15.45","ts":"1742850000"},{"volume":"244492337152","value":"15.24","ts":"1742936400"},{"volume":"290509357056","value":"15.53","ts":"1743022800"},{"volume":"277548531712","value":"14.09","ts":"1743109200"},{"volume":"178550063104","value":"13.45","ts":"1743195600"},{"volume":"14687081472","value":"13.57","ts":"1743282000"},{"volume":"80318480384","value":"13.54","ts":"1743368400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"51854372864","value":"13.73","ts":"1743541200"},{"volume":"94318542848","value":"12.75","ts":"1743627600"},{"volume":"160811515904","value":"13.04","ts":"1743714000"},{"volume":"127966011392","value":"12.66","ts":"1743800400"},{"volume":"73315868672","value":"11.29","ts":"1743886800"},{"volume":"304652615680","value":"11.54","ts":"1743973200"},{"volume":"178727501824","value":"11.02","ts":"1744059600"},{"volume":"96179707904","value":"12.67","ts":"1744146000"},{"volume":"171132354560","value":"12.08","ts":"1744232400"},{"volume":"152667996160","value":"12.78","ts":"1744318800"},{"volume":"124387336192","value":"13.19","ts":"1744405200"},{"volume":"141313196032","value":"12.62","ts":"1744491600"},{"volume":"157503373312","value":"12.81","ts":"1744578000"},{"volume":"97876303872","value":"12.36","ts":"1744664400"},{"volume":"80276979712","value":"12.32","ts":"1744750800"},{"volume":"198852591616","value":"12.59","ts":"1744837200"},{"volume":"156519022592","value":"12.6","ts":"1744923600"},{"volume":"112564641792","value":"12.96","ts":"1745010000"},{"volume":"164662231040","value":"13.45","ts":"1745096400"},{"volume":"170805035008","value":"13.11","ts":"1745182800"},{"volume":"69729951744","value":"13.84","ts":"1745269200"},{"volume":"206467907584","value":"14.99","ts":"1745355600"},{"volume":"201367945216","value":"15.01","ts":"1745442000"},{"volume":"200337883136","value":"15.04","ts":"1745528400"},{"volume":"184149229568","value":"14.84","ts":"1745614800"},{"volume":"154615332864","value":"14.71","ts":"1745701200"},{"volume":"158178033664","value":"14.85","ts":"1745787600"},{"volume":"74376462336","value":"14.78","ts":"1745874000"},{"volume":"78480850944","value":"14.33","ts":"1745960400"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"48693641216","value":"14.78","ts":"1746133200"},{"volume":"181882699776","value":"14.39","ts":"1746219600"},{"volume":"155734884352","value":"14.14","ts":"1746306000"},{"volume":"147757481984","value":"13.57","ts":"1746392400"},{"volume":"120276746240","value":"13.49","ts":"1746478800"},{"volume":"65230422016","value":"13.6","ts":"1746565200"},{"volume":"95592300544","value":"15.85","ts":"1746651600"},{"volume":"209495867392","value":"16.04","ts":"1746738000"},{"volume":"193891483648","value":"16.89","ts":"1746824400"},{"volume":"204294684672","value":"16.94","ts":"1746910800"},{"volume":"183409557504","value":"16.59","ts":"1746997200"},{"volume":"158282973184","value":"17.62","ts":"1747083600"},{"volume":"10783928320","value":"17.04","ts":"1747170000"},{"volume":"119605174272","value":"16.16","ts":"1747256400"},{"volume":"200014561280","value":"15.86","ts":"1747342800"},{"volume":"139671683072","value":"15.31","ts":"1747429200"},{"volume":"136959623168","value":"15.2","ts":"1747515600"},{"volume":"164453171200","value":"15.79","ts":"1747602000"},{"volume":"155595096064","value":"15.6","ts":"1747688400"},{"volume":"146880905216","value":"15.89","ts":"1747774800"},{"volume":"216916000768","value":"16.67","ts":"1747861200"},{"volume":"215108157440","value":"15.91","ts":"1747947600"},{"volume":"181654896640","value":"15.46","ts":"1748034000"},{"volume":"127039168512","value":"15.1","ts":"1748120400"},{"volume":"107385929728","value":"15.56","ts":"1748206800"},{"volume":"119394574336","value":"15.98","ts":"1748293200"},{"volume":"152364761088","value":"15.42","ts":"1748379600"},{"volume":"144659300352","value":"15.24","ts":"1748466000"},{"volume":"333400047616","value":"14.18","ts":"1748552400"},{"volume":"131591888896","value":"14.12","ts":"1748638800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"74703970304","value":"13.78","ts":"1748811600"},{"volume":"89975521280","value":"14.21","ts":"1748898000"},{"volume":"55414132736","value":"13.89","ts":"1748984400"},{"volume":"44919033856","value":"12.83","ts":"1749070800"},{"volume":"192657424384","value":"13.53","ts":"1749157200"},{"volume":"92730695680","value":"13.79","ts":"1749243600"},{"volume":"129438949376","value":"13.92","ts":"1749330000"},{"volume":"118647504896","value":"14.05","ts":"1749416400"},{"volume":"123231780864","value":"15.25","ts":"1749502800"},{"volume":"309281685504","value":"15.19","ts":"1749589200"},{"volume":"200331526144","value":"13.92","ts":"1749675600"},{"volume":"505118818304","value":"13.21","ts":"1749762000"},{"volume":"299215519744","value":"13.04","ts":"1749848400"},{"volume":"169626992640","value":"13.03","ts":"1749934800"},{"volume":"164641800192","value":"14.14","ts":"1750021200"},{"volume":"227043672064","value":"13.03","ts":"1750107600"},{"volume":"7146733056","value":"13.06","ts":"1750194000"},{"volume":"274132582400","value":"13.03","ts":"1750280400"},{"volume":"212189937664","value":"12.66","ts":"1750366800"},{"volume":"219338997760","value":"12.3","ts":"1750453200"},{"volume":"415317557248","value":"11.33","ts":"1750539600"},{"volume":"462862614528","value":"12.37","ts":"1750626000"},{"volume":"417865564160","value":"13.39","ts":"1750712400"},{"volume":"319159697408","value":"13.25","ts":"1750798800"},{"volume":"164387045376","value":"13.06","ts":"1750885200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"150188752896","value":"13.75","ts":"1751403600"},{"volume":"112807223296","value":"13.54","ts":"1751490000"},{"volume":"128289120256","value":"13.05","ts":"1751576400"},{"volume":"199751532544","value":"13.17","ts":"1751662800"},{"volume":"129520328704","value":"13.44","ts":"1751749200"},{"volume":"206846935040","value":"13.33","ts":"1751835600"},{"volume":"206266220544","value":"13.82","ts":"1751922000"},{"volume":"255362482176","value":"14.19","ts":"1752008400"},{"volume":"338416828416","value":"14.77","ts":"1752094800"},{"volume":"472605196288","value":"15.6","ts":"1752181200"},{"volume":"501026127872","value":"14.91","ts":"1752267600"},{"volume":"297822748672","value":"15.85","ts":"1752354000"},{"volume":"469419687936","value":"15.83","ts":"1752440400"},{"volume":"474368344064","value":"15.71","ts":"1752526800"},{"volume":"485794906112","value":"16.88","ts":"1752613200"},{"volume":"568264359936","value":"16.98","ts":"1752699600"},{"volume":"900870701056","value":"17.58","ts":"1752786000"},{"volume":"665905922048","value":"18.46","ts":"1752872400"},{"volume":"656892624896","value":"19.44","ts":"1752958800"},{"volume":"866838642688","value":"19.32","ts":"1753045200"},{"volume":"804044865536","value":"19.39","ts":"1753131600"},{"volume":"676813733888","value":"17.84","ts":"1753218000"},{"volume":"666937982976","value":"18.39","ts":"1753304400"},{"volume":"144570040320","value":"18.06","ts":"1753390800"},{"volume":"525685030912","value":"18.45","ts":"1753477200"},{"volume":"489962766336","value":"18.97","ts":"1753563600"},{"volume":"554401595392","value":"18.13","ts":"1753650000"},{"volume":"516354113536","value":"17.63","ts":"1753736400"},{"volume":"466517131264","value":"17.52","ts":"1753822800"},{"volume":"510622105600","value":"17.15","ts":"1753909200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"641287651328","value":"15.67","ts":"1754082000"},{"volume":"357097603072","value":"16.26","ts":"1754168400"},{"volume":"282867531776","value":"16.99","ts":"1754254800"},{"volume":"399597076480","value":"16.33","ts":"1754341200"},{"volume":"303087747072","value":"16.73","ts":"1754427600"},{"volume":"314807549952","value":"18.46","ts":"1754514000"},{"volume":"839599915008","value":"19.6","ts":"1754600400"},{"volume":"828232237056","value":"21.38","ts":"1754686800"},{"volume":"1150693801984","value":"22","ts":"1754773200"},{"volume":"1038847967232","value":"21.33","ts":"1754859600"},{"volume":"468210876416","value":"23.54","ts":"1754946000"},{"volume":"1616423288832","value":"23.77","ts":"1755032400"},{"volume":"1286372982784","value":"22.26","ts":"1755118800"},{"volume":"1062373621760","value":"21.57","ts":"1755205200"},{"volume":"704047349760","value":"22.76","ts":"1755291600"},{"volume":"1221653430272","value":"25.69","ts":"1755378000"},{"volume":"2022389055488","value":"25.24","ts":"1755464400"},{"volume":"1701272354816","value":"23.99","ts":"1755550800"},{"volume":"1302126657536","value":"26.31","ts":"1755637200"},{"volume":"259235627008","value":"25.01","ts":"1755723600"},{"volume":"1130134372352","value":"26.96","ts":"1755810000"},{"volume":"1753893830656","value":"26.07","ts":"1755896400"},{"volume":"925537927168","value":"25.88","ts":"1755982800"},{"volume":"184728846336","value":"23.29","ts":"1756069200"},{"volume":"204139282432","value":"24.32","ts":"1756155600"},{"volume":"440865587200","value":"24.31","ts":"1756242000"},{"volume":"491566792704","value":"24.62","ts":"1756328400"},{"volume":"1462118645760","value":"23.25","ts":"1756414800"},{"volume":"773116198912","value":"23.35","ts":"1756501200"},{"volume":"486114000896","value":"23.63","ts":"1756587600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"},{"volume":"797770448896","value":"23.34","ts":"1756760400"},{"volume":"611503439872","value":"23.74","ts":"1756846800"},{"volume":"476710174720","value":"22.49","ts":"1756933200"},{"volume":"619931435008","value":"22.53","ts":"1757019600"},{"volume":"61187145728","value":"22.06","ts":"1757106000"},{"volume":"164958240768","value":"22.28","ts":"1757192400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"0.2253767","ts":"1510185600"},{"value":"0.2325814","ts":"1512259200"},{"value":"1.04","ts":"1515024000"},{"value":"0.6167796","ts":"1517443200"},{"value":"0.6700693","ts":"1519862400"},{"value":"0.2629465","ts":"1522627200"},{"value":"0.5575449","ts":"1525392000"},{"value":"0.3442057","ts":"1527811200"},{"value":"0.2483122","ts":"1530576000"},{"value":"0.2865205","ts":"1533340800"},{"value":"0.3290795","ts":"1535760000"},{"value":"0.3203687","ts":"1538524800"},{"value":"0.5364052","ts":"1541289600"},{"value":"0.3160192","ts":"1543708800"},{"value":"0.3312845","ts":"1546473600"},{"value":"0.3966551","ts":"1549238400"},{"value":"0.4196237","ts":"1551657600"},{"value":"0.5066521","ts":"1554076800"},{"value":"0.4605754","ts":"1556841600"},{"value":"0.9131369","ts":"1559606400"},{"value":"3.6","ts":"1562025600"},{"value":"2.42","ts":"1564790400"},{"value":"1.85","ts":"1567555200"},{"value":"2.01","ts":"1569974400"},{"value":"2.7","ts":"1572739200"},{"value":"2.24","ts":"1575158400"},{"value":"1.8","ts":"1577923200"},{"value":"2.83","ts":"1580688000"},{"value":"3.88","ts":"1583107200"},{"value":"2.3","ts":"1585872000"},{"value":"3.7","ts":"1588291200"},{"value":"4.4","ts":"1591056000"},{"value":"4.74","ts":"1593820800"},{"value":"7.77","ts":"1596240000"},{"value":"16.02","ts":"1599004800"},{"value":"9.27","ts":"1601769600"},{"value":"11.23","ts":"1604188800"},{"value":"13.99","ts":"1606953600"},{"value":"13.65","ts":"1609718400"},{"value":"22.59","ts":"1612137600"},{"value":"24.61","ts":"1614556800"},{"value":"30.11","ts":"1617321600"},{"value":"42","ts":"1620086400"},{"value":"31.97","ts":"1622505600"},{"value":"18.33","ts":"1625270400"},{"value":"24.09","ts":"1628035200"},{"value":"26.73","ts":"1630454400"},{"value":"26.97","ts":"1633219200"},{"value":"31.93","ts":"1635984000"},{"value":"25.38","ts":"1638403200"},{"value":"21.86","ts":"1641168000"},{"value":"16.18","ts":"1643932800"},{"value":"14.92","ts":"1646352000"},{"value":"16.92","ts":"1648771200"},{"value":"11.18","ts":"1651536000"},{"value":"6.86","ts":"1654300800"},{"value":"6.12","ts":"1656720000"},{"value":"7.23","ts":"1659484800"},{"value":"6.83","ts":"1662249600"},{"value":"7.39","ts":"1664668800"},{"value":"7.43","ts":"1667433600"},{"value":"7.7","ts":"1669852800"},{"value":"5.62","ts":"1672617600"},{"value":"7.12","ts":"1675382400"},{"value":"6.95","ts":"1677801600"},{"value":"7.53","ts":"1680296400"},{"value":"7","ts":"1683061200"},{"value":"6.52","ts":"1685826000"},{"volume":"203992512","value":"6.43","ts":"1688245200"},{"volume":"219744704","value":"7.19","ts":"1691010000"},{"volume":"141244928","value":"6","ts":"1693774800"},{"volume":"438843936","value":"7.54","ts":"1696194000"},{"volume":"581780480","value":"11.33","ts":"1698958800"},{"volume":"518644352","value":"14.95","ts":"1701378000"},{"volume":"551198208","value":"15.14","ts":"1704142800"},{"volume":"840406976","value":"17.68","ts":"1706907600"},{"volume":"1086215424","value":"21.24","ts":"1709326800"},{"volume":"501042048","value":"17.55","ts":"1712091600"},{"volume":"536307776","value":"13.13","ts":"1714510800"},{"volume":"290735456","value":"18.11","ts":"1717275600"},{"volume":"617444544","value":"13.02","ts":"1720040400"},{"volume":"309770240","value":"12.6","ts":"1722459600"},{"volume":"227615072","value":"10.69","ts":"1725138000"},{"volume":"581079744","value":"11.08","ts":"1727730000"},{"volume":"461883968","value":"11.33","ts":"1730408400"},{"volume":"1265916575744","value":"18.62","ts":"1733000400"},{"volume":"811156307968","value":"21.74","ts":"1735678800"},{"volume":"426140631040","value":"23.27","ts":"1738357200"},{"volume":"374412574720","value":"14.81","ts":"1740776400"},{"volume":"44005744640","value":"14.17","ts":"1743454800"},{"volume":"45149110272","value":"14.88","ts":"1746046800"},{"volume":"87272243200","value":"14.01","ts":"1748725200"},{"volume":"42967060480","value":"12.9","ts":"1751317200"},{"volume":"647717847040","value":"16.19","ts":"1753995600"},{"volume":"757621915648","value":"22.47","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/crypto?lr=213&text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9989541161757229765","uid":null,"queryText":"link usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.09.2025 10:22","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%1","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%6,11","direction":"negative","tsFormatted":"31 Ağu"},"monthDelta":{"absoluteDelta":"2,68","hideAbsoluteDelta":false,"relativeDelta":"%13,67","direction":"positive","tsFormatted":"08 Ağu"},"yearDelta":{"absoluteDelta":"12,28","hideAbsoluteDelta":false,"relativeDelta":"%122,8","direction":"positive","tsFormatted":"07 Eyl"},"allTimeDelta":{"absoluteDelta":"22,05","hideAbsoluteDelta":false,"relativeDelta":"%9.785,67","direction":"positive","tsFormatted":"09 Kas"},"quarterDelta":{"absoluteDelta":"8,23","hideAbsoluteDelta":false,"relativeDelta":"%58,58","direction":"positive","tsFormatted":"09 Haz"},"halfYearDelta":{"absoluteDelta":"8,89","hideAbsoluteDelta":false,"relativeDelta":"%66,39","direction":"positive","tsFormatted":"11 Mar"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757229720000,"updateTimeFormatted":"7 Eylül 2025 10:22:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"110.485 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[108710,108817,108251,109322,108736,109215,110157,110731,111188,111082,112232,111697,110523,109605,110706,112941,110837,110653,110811,110421,110209,110485],"halfYearValue":[82813,85330,82513,78826,83928,93741,97050,103230,104223,109743,104801,106016,103706,108846,117841,118033,117941,113701,122971,112653,108633,110485],"allTimeValue":[135.3,869.57,379.39,269.61,416.75,894.34,3898.93,6334.1,3712.81,7483.75,11515.12,46585.06,44184.45,20210.91,29328,64668,60944,99858,96215,91175,109318,110485],"monthValue":[116827,116796,118940,120183,117921,117344,117751,116311,113536,112653,116960,112674,109790,112339,111965,107772,109103,108751,112186,110341,110155,110485],"yearValue":[54173,64275,62982,69516,87716,97152,96652,98251,104134,96490,88010,84211,85626,85203,94673,108387,109865,105821,117413,114896,112653,110485],"dayValue":[110806,110793,110806,110753,110793,110873,110906,110765,110188,110164,110251,110081,110193,110192,110256,110259,110547,110584,110625,110692,110589,110485],"quarterValue":[108707,105373,104393,102795,107846,108846,108704,117183,119772,118219,119099,117941,113624,113701,116796,122971,116311,116960,111338,108633,112186,110485]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"330","hideAbsoluteDelta":false,"relativeDelta":"%0,3","direction":"positive","tsFormatted":"10:22"},"weekDelta":{"absoluteDelta":"1.775","hideAbsoluteDelta":false,"relativeDelta":"%1,63","direction":"positive","tsFormatted":"10:22"},"monthDelta":{"absoluteDelta":"−6.342","hideAbsoluteDelta":false,"relativeDelta":"−%5,43","direction":"negative","tsFormatted":"10:22"},"yearDelta":{"absoluteDelta":"56.312","hideAbsoluteDelta":false,"relativeDelta":"%103,95","direction":"positive","tsFormatted":"10:22"},"allTimeDelta":{"absoluteDelta":"110.349,70","hideAbsoluteDelta":false,"relativeDelta":"%81.559,27","direction":"positive","tsFormatted":"10:22"},"quarterDelta":{"absoluteDelta":"1.778","hideAbsoluteDelta":false,"relativeDelta":"%1,64","direction":"positive","tsFormatted":"10:22"},"halfYearDelta":{"absoluteDelta":"27.672","hideAbsoluteDelta":false,"relativeDelta":"%33,42","direction":"positive","tsFormatted":"10:22"}}},{"name":"Ethereum","price":"4.284,94 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4451.22,4486.08,4390.32,4455.58,4358.17,4312.73,4374.41,4289.63,4325.32,4311.37,4482.77,4448.38,4374.6,4311.19,4298.69,4421.91,4284.2,4305.92,4311.66,4272.17,4274.6,4284.94],"halfYearValue":[1938.52,2033.46,1814.72,1569.29,1597.98,1796.46,1847.26,2496.45,2394.28,2676.17,2623.16,2638.92,2429.56,2568.2,2984.84,3579.79,3784.22,3584.99,4720.29,4251.04,4343.62,4284.94],"allTimeValue":[2.83,11.32,11.07,327.89,941.8,209.14,162.37,128.08,386.25,1817.13,4596.59,1214.87,1573.06,1621.71,2960.5,2651.83,3073.57,3332.49,1925.43,2472.92,2922.56,4284.94],"monthValue":[4053.35,4276.83,4248.59,4605.64,4529.79,4419.24,4475.86,4337.5,4160.26,4251.04,4840.58,4791.42,4374.62,4588.95,4459.79,4319.06,4454.94,4282.78,4466.02,4306.68,4277.53,4284.94],"yearValue":[2272.67,2651.83,2459.83,2514.54,3099.38,3693.01,3373.6,3635.06,3261.17,2636.82,2489.48,1925.43,1879.55,1615.22,1773.19,2546.64,2766.86,2414.98,3511.29,3705.36,4251.04,4284.94],"dayValue":[4305.03,4308.17,4298.76,4301.43,4298.66,4300.45,4298.74,4280.75,4271.69,4272.39,4277.34,4262.22,4275.07,4278.39,4281.02,4278.86,4300.74,4300.79,4296.91,4300.2,4290.35,4284.94],"quarterValue":[2583.36,2545.63,2511.01,2403.37,2436.02,2568.2,2604.58,2922.56,3385.67,3750.05,3736.93,3784.22,3530.24,3584.99,4276.83,4720.29,4337.5,4840.58,4586.84,4343.62,4466.02,4284.94]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,41","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"10:22"},"weekDelta":{"absoluteDelta":"−166,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"10:22"},"monthDelta":{"absoluteDelta":"231,59","hideAbsoluteDelta":false,"relativeDelta":"%5,71","direction":"positive","tsFormatted":"10:22"},"yearDelta":{"absoluteDelta":"2.012,27","hideAbsoluteDelta":false,"relativeDelta":"%88,54","direction":"positive","tsFormatted":"10:22"},"allTimeDelta":{"absoluteDelta":"4.282,11","hideAbsoluteDelta":false,"relativeDelta":"%151.224,69","direction":"positive","tsFormatted":"10:22"},"quarterDelta":{"absoluteDelta":"1.701,58","hideAbsoluteDelta":false,"relativeDelta":"%65,87","direction":"positive","tsFormatted":"10:22"},"halfYearDelta":{"absoluteDelta":"2.346,42","hideAbsoluteDelta":false,"relativeDelta":"%121,04","direction":"positive","tsFormatted":"10:22"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"halfYearValue":[0.999691,1,0.999687,0.999604,1,1,1,1,1,1,1,1,0.999995,1,1,1,0.999904,0.999811,1,0.999717,1,1],"allTimeValue":[1.21,1,1,0.999999,1,0.9997728,1,1,0.9975047,1,1,1,0.9996753,0.999979,1,1,0.999769,0.999818,0.999903,1,1,1],"monthValue":[1,1,0.999946,0.999848,1,1,1,1,0.999938,0.999717,0.999895,0.999944,1,1,1,1,1,1,1,1,1,1],"yearValue":[0.999793,1,0.99975,1,0.998932,1,0.998157,0.999842,0.999689,1,0.998952,1,0.999993,0.999867,1,1,1,1,1,0.999865,0.999717,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,0.999904,0.99962,0.999811,1,1,1,0.999895,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"10:22"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"10:22"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"10:22"},"yearDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"10:22"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"10:22"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"10:22"},"halfYearDelta":{"absoluteDelta":"0,00030","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"10:22"}}},{"name":"BNB","price":"867,48 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[858.86,861.84,857.68,864.86,846.73,845.3,854.38,845.66,851.73,854.47,860.67,854.9,847.86,844.63,843.83,850.59,848.96,850.02,859.3,859.96,861.68,867.48],"halfYearValue":[555.57,613.28,601.78,558.25,581.84,604.15,600.16,654.57,641.5,689.38,666.48,654.16,644.39,659.67,692.51,735.04,825.03,750.44,841.48,838.03,858.48,867.48],"allTimeValue":[0.1072506,12.1,10.31,18.26,18.18,16.36,28.93,569.75,590.25,300.88,288.02,244.1,314.45,527.37,544.88,617.31,705.91,671.26,582.56,665.54,759.42,867.48],"monthValue":[795.58,806.66,806.71,838.02,833.6,824.58,853.15,845.83,834.4,838.03,894.87,869.12,842.12,863.66,869.78,855.52,866.46,844.49,854.18,845.21,858.47,867.48],"yearValue":[494.08,608.44,572.83,597.38,633.24,655.87,661.89,705.91,698.04,630.53,619.4,586.08,601.9,590.74,598.43,663.34,669.68,646.11,725.78,764.93,838.03,867.48],"dayValue":[858.42,858.96,859,858.3,861.25,862.1,860.84,860.46,861.09,859.96,859.85,857.36,859.06,858.56,861.35,861.51,862.77,863.26,866.24,866.19,866.86,867.48],"quarterValue":[662.09,652.96,647.42,632.63,647.26,659.67,659.2,682.31,712.84,754.18,780.15,825.03,757.05,750.44,806.66,841.48,845.83,894.87,862.21,858.48,854.18,867.48]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,01","hideAbsoluteDelta":false,"relativeDelta":"%1,05","direction":"positive","tsFormatted":"10:22"},"weekDelta":{"absoluteDelta":"8,62","hideAbsoluteDelta":false,"relativeDelta":"%1","direction":"positive","tsFormatted":"10:22"},"monthDelta":{"absoluteDelta":"71,90","hideAbsoluteDelta":false,"relativeDelta":"%9,04","direction":"positive","tsFormatted":"10:22"},"yearDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%75,57","direction":"positive","tsFormatted":"10:22"},"allTimeDelta":{"absoluteDelta":"867,37","hideAbsoluteDelta":false,"relativeDelta":"%808.734,44","direction":"positive","tsFormatted":"10:22"},"quarterDelta":{"absoluteDelta":"205,39","hideAbsoluteDelta":false,"relativeDelta":"%31,02","direction":"positive","tsFormatted":"10:22"},"halfYearDelta":{"absoluteDelta":"311,91","hideAbsoluteDelta":false,"relativeDelta":"%56,14","direction":"positive","tsFormatted":"10:22"}}},{"name":"Solana","price":"202,54 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[203.54,204.48,200.88,202.12,198.12,197.08,202.03,200.05,209.32,209.11,211.4,210.61,206.83,204.15,202.66,208.03,204.03,203.49,203.04,201.29,200.24,202.54],"halfYearValue":[126.63,133.28,125.39,107.35,127.64,151.04,148.33,172.77,166.87,178.26,155.27,153.04,140.99,153.86,163.32,178.08,184.03,163.15,200.28,180.58,200.33,202.54],"allTimeValue":[0.9576058,2.6,3.7,31.44,238.76,103.5,31.08,26.18,16,60.8,136.55,135.39,145.8,213.22,193.11,258.01,175.51,112.62,169.52,129.53,163.15,202.54],"monthValue":[177.9,182.92,176.32,191.24,192.46,184.66,191.8,182.99,178.38,180.58,198.99,204.4,187.57,207.91,213.27,201.29,204.7,197.52,209.53,202.69,200.64,202.54],"yearValue":[127.39,148.75,145.91,176.29,213.46,235.73,193.11,212.76,269.52,197.56,144.46,133.89,128.28,138.93,143.87,177.48,164.72,146.61,174.77,167.21,180.58,202.54],"dayValue":[202.77,202.99,203.1,202.98,202.41,202.32,202.26,202.19,201.8,200.09,200.12,200.12,200.49,200.71,200.73,200.76,202.71,202.5,202.92,203.14,202.76,202.54],"quarterValue":[156.5,146.92,148.69,138.64,144.92,153.86,150.33,159.71,174.56,181.85,188.39,184.03,163.15,163.15,182.92,200.28,182.99,198.99,196.54,200.33,209.53,202.54]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"10:22"},"weekDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"10:22"},"monthDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%13,85","direction":"positive","tsFormatted":"10:22"},"yearDelta":{"absoluteDelta":"75,15","hideAbsoluteDelta":false,"relativeDelta":"%58,99","direction":"positive","tsFormatted":"10:22"},"allTimeDelta":{"absoluteDelta":"201,58","hideAbsoluteDelta":false,"relativeDelta":"%21.050,66","direction":"positive","tsFormatted":"10:22"},"quarterDelta":{"absoluteDelta":"46,04","hideAbsoluteDelta":false,"relativeDelta":"%29,42","direction":"positive","tsFormatted":"10:22"},"halfYearDelta":{"absoluteDelta":"75,91","hideAbsoluteDelta":false,"relativeDelta":"%59,95","direction":"positive","tsFormatted":"10:22"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8482","subtitle":"LINK (Chainlink) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 2.68 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"22,46","dayLow":"21,90","open":"22,19","prevClose":"22,06","volume":"164.958.240.768","yearHigh":"29,61","yearLow":"10"},"fromNameFull":"Chainlink","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/crypto?lr=213&text=link+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9989541161757229765","uid":null,"queryText":"link usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx1aw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"jx1a4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"360313_0","totalSources":83,"url":"/gundem/business/altinda-degisen-dengeler-ralliyi-tetikliyor-3603130?content_parameters=ChYxNDAyNjMzNTEzNjM2MDc0MTU1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199227a7ba2f583c09f6a05f4e494//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/gN3qfGrZFEWaDBuYPxJ-fQ.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"360313_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/altin/cin-ne-biliyor-neden-surekli-altin-aliyor,IqW3zODmb0qpbR_RVmr7rA","https://www.milliyet.com.tr/ekonomi/rekor-ustune-rekor-kiran-altin-fiyatlari-icin-carpici-tahmin-ilk-kez-bu-rakam-telaffuz-edildi-7439833","https://www.sozcu.com.tr/cin-in-bildigi-bir-sey-mi-var-10-aydir-surekli-altin-aliyorlar-p223198","https://www.sondakika.com/ekonomi/haber-goldman-sachs-tan-altin-icin-buyuk-tahmin-ons-5-19011941/","https://www.milligazete.com.tr/haber/26192565/dunyaca-unlu-bankadan-buyuk-altin-beklentisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"Çin ne biliyor? Neden sürekli altın alıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/altin/cin-ne-biliyor-neden-surekli-altin-aliyor,IqW3zODmb0qpbR_RVmr7rA","faviconSources":["https://www.ntv.com.tr","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false},{"id":"362152_0","totalSources":7,"url":"/gundem/business/tether-altin-madenciligine-yatirim-yapmayi-planliyor-3621520?content_parameters=ChUzODcyOTU3NTY3ODkzMDA1Nzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019922cf28d4b8bef519838a5683a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68bd21afeb0596da0a9803ba.jpg"}},"logAttrs":{"id":"362152_0","hasSummarization":false,"urls":["https://www.cnnturk.com/ekonomi/galeri/tetherden-sasirtan-hamle-dijital-altin-soylemi-gercek-oluyor-2332427","https://www.nefes.com.tr/tether-altin-madenciligine-yatirim-yapmayi-planliyor-59998","https://www.tgrthaber.com/ekonomi/kripto-devinden-surpriz-hamle-altin-isine-giriyor-3246839","https://www.dunya.com/finans/kripto-para/stablecoin-devi-tetherden-dikkat-ceken-adim-dogal-bitcoin-icin-dugmeye-bastilar-haberi-792748","https://www.borsaningundemi.com/haber/stablecoin-devi-altin-madenciligine-basliyor-1864749"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tetherden şaşırtan hamle! Dijital altın söylemi gerçek oluyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/ekonomi/galeri/tetherden-sasirtan-hamle-dijital-altin-soylemi-gercek-oluyor-2332427","faviconSources":["https://www.cnnturk.com","https://www.nefes.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false},{"id":"361478_0","totalSources":42,"url":"/gundem/business/sanliurfa-da-binlerce-kisi-icin-yeni-donem-iban-lar-degisiyor-3614780?content_parameters=ChU4MDIxMDkyNDE2MzU4NjI4MzQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019918cecaa39bfb56b52ba7b0dd06//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2025/9/enpara-musterileri-dikkat-iban-numaralari-degisiyor.jpg"}},"logAttrs":{"id":"361478_0","hasSummarization":false,"urls":["https://www.iscihaber.net/gundem/enpara-kullanicilari-dikkat-iban-numaraniz-degisecek/178985","https://www.sozcu.com.tr/milyonlarca-kisinin-iban-numarasi-degisecek-banka-musterilerine-mesaj-gondermeye-basladi-p221669","https://www.ensonhaber.com/gundem/musterilere-mesaj-gonderilmeye-basladi-iban-numaralari-degisecek","https://www.kocaelibarisgazetesi.com/gundem/milyonlarca-kisinin-iban-numarasi-degisecek-h137573","https://www.korkusuz.com.tr/milyonlarca-kisinin-iban-numarasi-degisecek-p36659","https://www.f5haber.com/ekonomi/milyonlarca-kisinin-iban-numarasi-degisecek-banka-musterilerine-mesaj-gondermeye-basladi-6818605"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Enpara kullanıcıları dikkat! IBAN numaranız değişecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/gundem/enpara-kullanicilari-dikkat-iban-numaraniz-degisecek/178985","faviconSources":["https://www.iscihaber.net","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"362017_0","totalSources":17,"url":"/gundem/business/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-euro-ve-altindaki-son-durum-sozcu-gazetesi-3620170?content_parameters=ChYxNTkyNjExNzI2MDAzMDkyMjU3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019919fa083bbce1c757caf68072c9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/9/647jpg-hepXFPbfkE_QB_sTqarpyA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"362017_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-ve-altindaki-son-durum-p222824","https://www.cumhuriyet.com.tr/ekonomi/kritik-veriler-aciklandi-altin-rekor-ustune-rekor-kirdi-2432592","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/abd-istihdami-sogudu-altin-rekor-kirdi_ID1617554/","https://www.dunya.com/ekonomi/altin-rekor-kirdi-dolar-geriledi-abddeki-zayif-istihdam-verisi-faiz-indirimi-beklentilerini-artirdi-haberi-792834","https://www.kamudanhaber.net/abd-istihdam-verisi-sasirtti-altin-rekor-kirdi-dolar-zayifladi","https://halktv.com.tr/ekonomi/abd-verileri-aciklandi-piyasalar-karisti-altin-ilk-kez-bu-seviyede-969201h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Tarım Dışı İstihdam Verisi açıklandı: İşte dolar, euro ve altındaki son durum - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-ve-altindaki-son-durum-p222824","faviconSources":["https://www.sozcu.com.tr","https://www.cumhuriyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"362862_0","totalSources":41,"url":"/gundem/politics/antalya-emniyet-muduru-ilker-arslan-gorevden-uzaklastirildi-3628620?content_parameters=ChU2ODQ2ODQ0MDI0ODE4OTM5ODcxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991f4a30b9c97c8109cdf4d71cf5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dogruhabercomtr.teimg.com/crop/1280x720/dogruhaber-com-tr/uploads/2025/09/n-t.webp"}},"logAttrs":{"id":"362862_0","hasSummarization":false,"urls":["https://dogruhaber.com.tr/antalya-il-emniyet-muduru-gorevden-uzaklastirildi","https://www.milliyet.com.tr/gundem/antalya-il-emniyet-muduru-ilker-arslan-gorevden-uzaklastirildi-7440646","https://www.ensonhaber.com/gundem/antalya-emniyet-muduru-gorevden-uzaklastirildi","https://www.bursahakimiyet.com.tr/gundem/antalya-emniyet-muduru-ilker-arslan-gorevden-uzaklastirildi-1490564","https://www.takvim.com.tr/guncel/2025/09/06/antalya-il-emniyet-muduru-ilker-arslan-gorevden-uzaklastirildi","https://www.f5haber.com/gundem/antalya-emniyet-muduru-gorevden-uzaklastirildi-6819135"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Antalya İl Emniyet Müdürü görevden uzaklaştırıldı","textAs":"h3","size":"s"},"badge":{"url":"https://dogruhaber.com.tr/antalya-il-emniyet-muduru-gorevden-uzaklastirildi","faviconSources":["https://dogruhaber.com.tr","https://www.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"361953_0","totalSources":8,"url":"/gundem/stories/dyson-berlin-de-11-urununu-tanitti-3619530?content_parameters=ChQ0MjYxNTI4NDI2NTM2ODI1NDNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991584f6f017f6c0f924e3503086//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.donanimhaber.com/images/images/haber/195741/src_340x1912xdyson-dan-dunun-ve-bugunun-sorunlarina-cozum-olan-11-yeni-urun.jpg"}},"logAttrs":{"id":"361953_0","hasSummarization":false,"urls":["https://www.donanimhaber.com/dyson-dan-dunun-ve-bugunun-sorunlarina-cozum-olan-11-yeni-urun--195741","https://www.elazigsonhaber.com/dyson-berlinde-11-urununu-tanitti","https://www.internethaber.com/dyson-berlinde-11-urununu-tanitti-2410960h.htm","https://www.koroglugazetesi.com/dyson-berlinde-11-urununu-tanitti","https://www.milliyet.com.tr/teknoloji/dysondan-yeni-nesil-kablosuz-supurge-dyson-v16-tanitildi-7439655"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dyson’dan dünün ve bugünün sorunlarına çözüm olan 11 yeni teknoloji","textAs":"h3","size":"s"},"badge":{"url":"https://www.donanimhaber.com/dyson-dan-dunun-ve-bugunun-sorunlarina-cozum-olan-11-yeni-urun--195741","faviconSources":["https://www.donanimhaber.com","https://www.elazigsonhaber.com","https://www.internethaber.com"],"textParts":[{"text":"4 Eylül"}],"divider":false},"hasVideo":false},{"id":"363144_0","totalSources":10,"url":"/gundem/entertainment/hepsi-grubu-eski-uyesi-gulcin-ergul-yegenini-kaybetti-kalbimde-tasimaya-devam-edecegim-3631440?content_parameters=ChQ4ODQ5ODkzODY1OTE4OTQ4NDVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991f7eb01887cad9227c8ec4a817//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.muhalif.com.tr/cropImages/1280x720/uploads/haberler/2025/9/644-gulcin-ergulun-yegeni-hayatini-kaybetti-yurek-burkan-veda.jpg"}},"logAttrs":{"id":"363144_0","hasSummarization":false,"urls":["https://www.muhalif.com.tr/magazin/gulcin-ergulun-yegeni-hayatini-kaybetti-yurek-burkan-veda/715770","https://www.tv100.com/sarkici-gulcin-ergulun-aci-gunu-sosyal-medyadan-duyurdu-paylasimiyla-yurekleri-yakti-galeri-827715","https://www.sabah.com.tr/trend/galeri/magazin/hepsi-grubu-eski-uyesi-gulcin-ergul-yegenini-kaybetti-kalbimde-tasimaya-devam-edecegim","https://www.cnnturk.com/magazin/galeri/eski-hepsi-grubu-uyesi-gulcin-ergulun-aci-kaybi-kalbimde-tasimaya-devam-edecegim-2332344","https://www.milliyet.com.tr/magazin/gulcin-ergulu-yikan-aci-haber-yegeni-nymphe-hayatini-kaybetti-7440814"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gülçin Ergül'ün yeğeni hayatını kaybetti: Yürek burkan veda","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/magazin/gulcin-ergulun-yegeni-hayatini-kaybetti-yurek-burkan-veda/715770","faviconSources":["https://www.muhalif.com.tr","https://www.tv100.com","https://www.sabah.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx1aw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jx1a5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx1aw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}