• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Polkadot ABD Doları

    4,02

    +0,0500
    %1,26
    DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 0.0500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 7 Eylül 2025 17:27:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    4,02
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    3,81
    Açılış
    3,82
    Gün içi hareket aralığı
    3,79 - 4,07
    52 hafta
    3,11 - 10,83

    Diğer kripto paralar

    BTC
    Bitcoin
    111.144 $
    Fiyat 989 arttı
    +989
    %0,9
    17:27
    ETH
    Ethereum
    4.300,95 $
    Fiyat 23,42 arttı
    +23,42
    %0,55
    17:27
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    17:27
    BNB
    BNB
    874,10 $
    Fiyat 15,63 arttı
    +15,63
    %1,82
    17:27
    SOL
    Solana
    203,66 $
    Fiyat 3,02 arttı
    +3,02
    %1,51
    17:27
  • Ekonomi Gündemi
    Maaşı 130 bin TL'ye çıktı, yine de bulamıyorlar! 'Böyle giderse bitecek'
    6 saat önce
    ABD Tarım Dışı İstihdam Verisi açıklandı: İşte dolar, euro ve altındaki son durum - Sözcü Gazetesi
    5 Eylül
    Dikkat Çeken Gelişme: Togg'un Liderliği El Değiştirdi! Model Y Adını Zirveye Yazdırdı!
    8 saat önce
    Açığa satış işlemlerinin görülememesi yatırımcıları olumsuz etkiliyor - İş-Yaşam Haberleri
    5 Eylül
    McDonald's'tan radikal karar... Restoran grubundan çıkıyor
    4 Eylül
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"ex5h0":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Ddot%2Busd%26ncrnd%3D98991","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7050693961757255231","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757255383290146-14291039236145826767-balancer-l7leveler-kubr-yp-sas-249-BAL","lr":"213","aliceDeeplink":"{\"text\":\"dot usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ex5hw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ex5h1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ex5hw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ex5h2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ex5hw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ex5h3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"DOT","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.09.2025 17:27 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOT","content":{"label":"Polkadot"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":4.02,"multiplierFormatted":"4,02","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"173518832","value":"3.82","ts":"1757168700"},{"volume":"340909952","value":"3.82","ts":"1757169000"},{"volume":"334368000","value":"3.82","ts":"1757169300"},{"volume":"486737888","value":"3.82","ts":"1757169600"},{"volume":"160599520","value":"3.82","ts":"1757169900"},{"volume":"475690176","value":"3.82","ts":"1757170200"},{"volume":"470956928","value":"3.82","ts":"1757170500"},{"volume":"467675552","value":"3.82","ts":"1757170800"},{"volume":"308407616","value":"3.82","ts":"1757171100"},{"volume":"160360416","value":"3.81","ts":"1757171400"},{"volume":"161966688","value":"3.81","ts":"1757171700"},{"volume":"638201536","value":"3.81","ts":"1757172000"},{"volume":"159272704","value":"3.81","ts":"1757172300"},{"volume":"151519440","value":"3.81","ts":"1757172600"},{"volume":"303337152","value":"3.81","ts":"1757172900"},{"volume":"466952512","value":"3.81","ts":"1757173200"},{"volume":"158194432","value":"3.81","ts":"1757173500"},{"volume":"315820032","value":"3.8","ts":"1757173800"},{"volume":"473675200","value":"3.8","ts":"1757174100"},{"volume":"309539168","value":"3.8","ts":"1757174400"},{"volume":"622933952","value":"3.8","ts":"1757174700"},{"volume":"316253376","value":"3.8","ts":"1757175000"},{"volume":"158464080","value":"3.8","ts":"1757175300"},{"volume":"318341120","value":"3.79","ts":"1757175600"},{"volume":"159878528","value":"3.8","ts":"1757175900"},{"volume":"479258304","value":"3.8","ts":"1757176200"},{"volume":"318891776","value":"3.8","ts":"1757176800"},{"volume":"319077920","value":"3.81","ts":"1757177400"},{"volume":"320231744","value":"3.81","ts":"1757177700"},{"volume":"161170752","value":"3.81","ts":"1757178000"},{"volume":"154461632","value":"3.81","ts":"1757178300"},{"volume":"155214912","value":"3.81","ts":"1757178600"},{"volume":"315869120","value":"3.81","ts":"1757178900"},{"volume":"308581408","value":"3.81","ts":"1757179200"},{"volume":"481538848","value":"3.8","ts":"1757179500"},{"volume":"320778368","value":"3.8","ts":"1757179800"},{"volume":"472508032","value":"3.8","ts":"1757180100"},{"volume":"477143872","value":"3.8","ts":"1757180400"},{"volume":"474879424","value":"3.8","ts":"1757180700"},{"volume":"308914496","value":"3.8","ts":"1757181000"},{"volume":"150311904","value":"3.8","ts":"1757181300"},{"volume":"472042656","value":"3.8","ts":"1757181600"},{"volume":"447752192","value":"3.8","ts":"1757181900"},{"volume":"304191360","value":"3.8","ts":"1757182200"},{"volume":"465415424","value":"3.81","ts":"1757182500"},{"volume":"154792576","value":"3.81","ts":"1757182800"},{"volume":"605730048","value":"3.81","ts":"1757183100"},{"volume":"302502208","value":"3.81","ts":"1757183400"},{"volume":"308653504","value":"3.81","ts":"1757183700"},{"volume":"308218912","value":"3.81","ts":"1757184000"},{"volume":"307716800","value":"3.81","ts":"1757184300"},{"volume":"461370016","value":"3.81","ts":"1757184600"},{"volume":"293930560","value":"3.81","ts":"1757184900"},{"volume":"438593536","value":"3.81","ts":"1757185200"},{"volume":"145376976","value":"3.81","ts":"1757185500"},{"volume":"435734208","value":"3.81","ts":"1757185800"},{"volume":"303114176","value":"3.8","ts":"1757186100"},{"volume":"453184768","value":"3.81","ts":"1757186400"},{"volume":"446264768","value":"3.8","ts":"1757186700"},{"volume":"451263392","value":"3.8","ts":"1757187000"},{"volume":"141687728","value":"3.8","ts":"1757187300"},{"volume":"424600256","value":"3.8","ts":"1757187600"},{"volume":"301373920","value":"3.8","ts":"1757187900"},{"volume":"445228896","value":"3.79","ts":"1757188200"},{"volume":"445045184","value":"3.79","ts":"1757188500"},{"volume":"438388608","value":"3.79","ts":"1757188800"},{"volume":"572788608","value":"3.8","ts":"1757189100"},{"volume":"552788480","value":"3.79","ts":"1757189400"},{"volume":"272059840","value":"3.79","ts":"1757189700"},{"volume":"284436000","value":"3.8","ts":"1757190000"},{"volume":"420331648","value":"3.8","ts":"1757190300"},{"volume":"406896064","value":"3.8","ts":"1757190600"},{"volume":"417924832","value":"3.8","ts":"1757190900"},{"volume":"418269824","value":"3.8","ts":"1757191200"},{"volume":"424106496","value":"3.81","ts":"1757191500"},{"volume":"141573632","value":"3.81","ts":"1757191800"},{"volume":"405549120","value":"3.81","ts":"1757192100"},{"volume":"536376800","value":"3.81","ts":"1757192400"},{"volume":"401270720","value":"3.81","ts":"1757192700"},{"volume":"265673440","value":"3.81","ts":"1757193000"},{"volume":"522789760","value":"3.81","ts":"1757193300"},{"volume":"518428480","value":"3.81","ts":"1757193600"},{"volume":"380948544","value":"3.81","ts":"1757193900"},{"volume":"125165176","value":"3.81","ts":"1757194200"},{"volume":"497399008","value":"3.81","ts":"1757194500"},{"volume":"372147328","value":"3.81","ts":"1757194800"},{"volume":"608493824","value":"3.81","ts":"1757195100"},{"volume":"496362624","value":"3.81","ts":"1757195400"},{"volume":"498507296","value":"3.82","ts":"1757195700"},{"volume":"257105888","value":"3.82","ts":"1757196000"},{"volume":"512200960","value":"3.82","ts":"1757196300"},{"volume":"122641056","value":"3.82","ts":"1757196600"},{"volume":"386048992","value":"3.82","ts":"1757196900"},{"volume":"255256064","value":"3.82","ts":"1757197200"},{"volume":"249370880","value":"3.82","ts":"1757197500"},{"volume":"499322560","value":"3.82","ts":"1757197800"},{"volume":"375307584","value":"3.82","ts":"1757198100"},{"volume":"375732672","value":"3.82","ts":"1757198400"},{"volume":"250082512","value":"3.82","ts":"1757198700"},{"volume":"245526528","value":"3.82","ts":"1757199000"},{"volume":"124939608","value":"3.82","ts":"1757199300"},{"volume":"375546368","value":"3.82","ts":"1757199600"},{"volume":"381593088","value":"3.82","ts":"1757199900"},{"volume":"389190816","value":"3.82","ts":"1757200200"},{"volume":"257215872","value":"3.82","ts":"1757200500"},{"volume":"251413664","value":"3.82","ts":"1757200800"},{"volume":"386114272","value":"3.83","ts":"1757201100"},{"volume":"525395424","value":"3.83","ts":"1757201400"},{"volume":"380863680","value":"3.83","ts":"1757201700"},{"volume":"380371424","value":"3.83","ts":"1757202000"},{"volume":"267633984","value":"3.83","ts":"1757202300"},{"volume":"400975072","value":"3.83","ts":"1757202600"},{"volume":"382248000","value":"3.82","ts":"1757202900"},{"volume":"254674928","value":"3.83","ts":"1757203200"},{"volume":"255475872","value":"3.83","ts":"1757203500"},{"volume":"508768256","value":"3.83","ts":"1757203800"},{"volume":"254497840","value":"3.83","ts":"1757204100"},{"volume":"250329408","value":"3.83","ts":"1757204400"},{"volume":"249587616","value":"3.83","ts":"1757204700"},{"volume":"253958464","value":"3.83","ts":"1757205000"},{"volume":"254579808","value":"3.83","ts":"1757205300"},{"volume":"387222144","value":"3.83","ts":"1757205600"},{"volume":"400409792","value":"3.84","ts":"1757205900"},{"volume":"533472000","value":"3.84","ts":"1757206200"},{"volume":"258013376","value":"3.83","ts":"1757206500"},{"volume":"503396704","value":"3.83","ts":"1757206800"},{"volume":"377902176","value":"3.84","ts":"1757207100"},{"volume":"400732640","value":"3.84","ts":"1757207400"},{"volume":"521430592","value":"3.84","ts":"1757207700"},{"volume":"254880064","value":"3.84","ts":"1757208000"},{"volume":"257516272","value":"3.85","ts":"1757208300"},{"volume":"257153984","value":"3.85","ts":"1757208600"},{"volume":"528024832","value":"3.85","ts":"1757208900"},{"volume":"394056704","value":"3.85","ts":"1757209200"},{"volume":"538774528","value":"3.85","ts":"1757209500"},{"volume":"265295296","value":"3.85","ts":"1757209800"},{"volume":"401911744","value":"3.85","ts":"1757210100"},{"volume":"260055904","value":"3.85","ts":"1757210400"},{"volume":"380024800","value":"3.85","ts":"1757210700"},{"volume":"373389312","value":"3.85","ts":"1757211000"},{"volume":"124873272","value":"3.85","ts":"1757211300"},{"volume":"502692768","value":"3.85","ts":"1757211600"},{"volume":"377312256","value":"3.85","ts":"1757211900"},{"volume":"251194576","value":"3.85","ts":"1757212200"},{"volume":"251302992","value":"3.85","ts":"1757212500"},{"volume":"502989824","value":"3.85","ts":"1757212800"},{"volume":"374506432","value":"3.85","ts":"1757213100"},{"volume":"525230464","value":"3.85","ts":"1757213400"},{"volume":"252065200","value":"3.85","ts":"1757213700"},{"volume":"378081728","value":"3.86","ts":"1757214000"},{"volume":"251095104","value":"3.86","ts":"1757214300"},{"volume":"250604800","value":"3.86","ts":"1757214600"},{"volume":"256321376","value":"3.86","ts":"1757214900"},{"volume":"388455424","value":"3.86","ts":"1757215200"},{"volume":"497911040","value":"3.86","ts":"1757215500"},{"volume":"248152960","value":"3.86","ts":"1757215800"},{"volume":"503014720","value":"3.86","ts":"1757216100"},{"volume":"631869056","value":"3.85","ts":"1757216400"},{"volume":"389346432","value":"3.85","ts":"1757216700"},{"volume":"123468072","value":"3.85","ts":"1757217000"},{"volume":"492573760","value":"3.85","ts":"1757217300"},{"volume":"365665920","value":"3.85","ts":"1757217600"},{"volume":"363087392","value":"3.85","ts":"1757217900"},{"volume":"239572608","value":"3.85","ts":"1757218200"},{"volume":"347950656","value":"3.85","ts":"1757218500"},{"volume":"346001056","value":"3.85","ts":"1757218800"},{"volume":"344507712","value":"3.85","ts":"1757219100"},{"volume":"227540864","value":"3.85","ts":"1757219400"},{"volume":"456357600","value":"3.85","ts":"1757219700"},{"volume":"342994496","value":"3.85","ts":"1757220000"},{"volume":"341293568","value":"3.85","ts":"1757220300"},{"volume":"341840320","value":"3.85","ts":"1757220600"},{"volume":"339541760","value":"3.85","ts":"1757220900"},{"volume":"113328608","value":"3.85","ts":"1757221200"},{"volume":"228243632","value":"3.85","ts":"1757221500"},{"volume":"226917472","value":"3.85","ts":"1757221800"},{"volume":"340742848","value":"3.85","ts":"1757222100"},{"volume":"338212096","value":"3.85","ts":"1757222400"},{"volume":"225367568","value":"3.85","ts":"1757222700"},{"volume":"457897696","value":"3.85","ts":"1757223000"},{"volume":"448905216","value":"3.85","ts":"1757223300"},{"volume":"111582216","value":"3.85","ts":"1757223600"},{"volume":"447881888","value":"3.85","ts":"1757223900"},{"volume":"351041216","value":"3.86","ts":"1757224200"},{"volume":"363853568","value":"3.86","ts":"1757224500"},{"volume":"464855616","value":"3.87","ts":"1757224800"},{"volume":"237614800","value":"3.87","ts":"1757225100"},{"volume":"595531712","value":"3.87","ts":"1757225400"},{"volume":"458604096","value":"3.86","ts":"1757225700"},{"volume":"337689280","value":"3.86","ts":"1757226000"},{"volume":"240480672","value":"3.86","ts":"1757226300"},{"volume":"451576960","value":"3.86","ts":"1757226600"},{"volume":"338495936","value":"3.86","ts":"1757226900"},{"volume":"233879904","value":"3.85","ts":"1757227200"},{"volume":"359556896","value":"3.86","ts":"1757227500"},{"volume":"358582912","value":"3.85","ts":"1757227800"},{"volume":"338458656","value":"3.85","ts":"1757228100"},{"volume":"112243312","value":"3.85","ts":"1757228400"},{"volume":"451479744","value":"3.85","ts":"1757228700"},{"volume":"112472184","value":"3.85","ts":"1757229000"},{"volume":"339106272","value":"3.85","ts":"1757229300"},{"volume":"340504640","value":"3.85","ts":"1757229600"},{"volume":"113653760","value":"3.85","ts":"1757229900"},{"volume":"364101120","value":"3.86","ts":"1757230200"},{"volume":"348751456","value":"3.86","ts":"1757230500"},{"volume":"342436832","value":"3.86","ts":"1757230800"},{"volume":"228202928","value":"3.86","ts":"1757231100"},{"volume":"236690512","value":"3.86","ts":"1757231400"},{"volume":"487559808","value":"3.85","ts":"1757231700"},{"volume":"363022560","value":"3.86","ts":"1757232000"},{"volume":"234463152","value":"3.86","ts":"1757232300"},{"volume":"340942272","value":"3.86","ts":"1757232600"},{"volume":"341602016","value":"3.86","ts":"1757232900"},{"volume":"234351792","value":"3.86","ts":"1757233200"},{"volume":"349330816","value":"3.86","ts":"1757233500"},{"volume":"114389616","value":"3.87","ts":"1757233800"},{"volume":"456823392","value":"3.86","ts":"1757234100"},{"volume":"457487616","value":"3.86","ts":"1757234400"},{"volume":"226666784","value":"3.86","ts":"1757234700"},{"volume":"228529184","value":"3.86","ts":"1757235000"},{"volume":"114016520","value":"3.86","ts":"1757235300"},{"volume":"229038800","value":"3.86","ts":"1757235600"},{"volume":"341248896","value":"3.86","ts":"1757235900"},{"volume":"228323616","value":"3.86","ts":"1757236200"},{"volume":"113902104","value":"3.86","ts":"1757236500"},{"volume":"227354256","value":"3.86","ts":"1757236800"},{"volume":"225849760","value":"3.86","ts":"1757237100"},{"volume":"233621664","value":"3.86","ts":"1757237400"},{"volume":"460816064","value":"3.86","ts":"1757237700"},{"volume":"240836160","value":"3.85","ts":"1757238000"},{"volume":"455636000","value":"3.85","ts":"1757238300"},{"volume":"342234784","value":"3.85","ts":"1757238600"},{"volume":"237287776","value":"3.85","ts":"1757238900"},{"volume":"353654912","value":"3.86","ts":"1757239200"},{"volume":"236912048","value":"3.86","ts":"1757239500"},{"volume":"229587984","value":"3.86","ts":"1757239800"},{"volume":"343067328","value":"3.86","ts":"1757240100"},{"volume":"342856832","value":"3.86","ts":"1757240400"},{"volume":"457267008","value":"3.86","ts":"1757240700"},{"volume":"227159168","value":"3.86","ts":"1757241000"},{"volume":"341203104","value":"3.86","ts":"1757241300"},{"volume":"339461376","value":"3.86","ts":"1757241600"},{"volume":"339025824","value":"3.86","ts":"1757241900"},{"volume":"444241792","value":"3.86","ts":"1757242200"},{"volume":"329731712","value":"3.86","ts":"1757242500"},{"volume":"334818816","value":"3.86","ts":"1757242800"},{"volume":"336226208","value":"3.86","ts":"1757243100"},{"volume":"335050400","value":"3.86","ts":"1757243400"},{"volume":"222903360","value":"3.86","ts":"1757243700"},{"volume":"447104320","value":"3.86","ts":"1757244000"},{"volume":"334951488","value":"3.86","ts":"1757244300"},{"volume":"111105504","value":"3.86","ts":"1757244600"},{"volume":"333535424","value":"3.86","ts":"1757244900"},{"volume":"444394688","value":"3.86","ts":"1757245200"},{"volume":"444960960","value":"3.86","ts":"1757245500"},{"volume":"335252640","value":"3.86","ts":"1757245800"},{"volume":"224001088","value":"3.87","ts":"1757246100"},{"volume":"447469440","value":"3.87","ts":"1757246400"},{"volume":"360903360","value":"3.87","ts":"1757246700"},{"volume":"243760672","value":"3.88","ts":"1757247000"},{"volume":"248052576","value":"3.89","ts":"1757247300"},{"volume":"515077568","value":"3.9","ts":"1757247600"},{"volume":"265839360","value":"3.91","ts":"1757247900"},{"volume":"275773504","value":"3.92","ts":"1757248200"},{"volume":"282102304","value":"3.93","ts":"1757248500"},{"volume":"576041536","value":"3.94","ts":"1757248800"},{"volume":"136904320","value":"3.94","ts":"1757249100"},{"volume":"444580480","value":"3.95","ts":"1757249400"},{"volume":"610918144","value":"3.96","ts":"1757249700"},{"volume":"314627584","value":"3.98","ts":"1757250000"},{"volume":"648089664","value":"4","ts":"1757250300"},{"volume":"677005952","value":"4.02","ts":"1757250600"},{"volume":"531810048","value":"4.01","ts":"1757250900"},{"volume":"546804800","value":"4","ts":"1757251200"},{"volume":"729940992","value":"4","ts":"1757251500"},{"volume":"569956992","value":"3.99","ts":"1757251800"},{"volume":"579482816","value":"4","ts":"1757252100"},{"volume":"387198144","value":"4","ts":"1757252400"},{"volume":"578835392","value":"4.02","ts":"1757252700"},{"volume":"610422592","value":"4.04","ts":"1757253000"},{"volume":"852942336","value":"4.07","ts":"1757253300"},{"volume":"444949120","value":"4.06","ts":"1757253600"},{"volume":"453768640","value":"4.05","ts":"1757253900"},{"volume":"466121664","value":"4.04","ts":"1757254200"},{"volume":"707184768","value":"4.04","ts":"1757254500"},{"volume":"479835776","value":"4.02","ts":"1757254800"},{"volume":"723506624","value":"4.02","ts":"1757255100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5716489728","value":"3.79","ts":"1756648800"},{"volume":"5150471168","value":"3.82","ts":"1756652400"},{"volume":"5109229056","value":"3.81","ts":"1756656000"},{"volume":"6607772672","value":"3.8","ts":"1756659600"},{"volume":"5419342848","value":"3.83","ts":"1756663200"},{"volume":"4414884352","value":"3.8","ts":"1756666800"},{"volume":"6235198464","value":"3.8","ts":"1756670400"},{"volume":"6724240896","value":"3.81","ts":"1756674000"},{"volume":"4315298304","value":"3.77","ts":"1756677600"},{"volume":"7186516992","value":"3.74","ts":"1756681200"},{"volume":"7002703360","value":"3.73","ts":"1756684800"},{"volume":"7690225664","value":"3.73","ts":"1756688400"},{"volume":"6907732992","value":"3.69","ts":"1756692000"},{"volume":"7280442368","value":"3.69","ts":"1756695600"},{"volume":"6749424640","value":"3.67","ts":"1756699200"},{"volume":"6284400640","value":"3.69","ts":"1756702800"},{"volume":"6968588800","value":"3.7","ts":"1756706400"},{"volume":"5861452800","value":"3.8","ts":"1756710000"},{"volume":"6327091712","value":"3.83","ts":"1756713600"},{"volume":"7490964480","value":"3.84","ts":"1756717200"},{"volume":"7609939456","value":"3.79","ts":"1756720800"},{"volume":"8227202560","value":"3.77","ts":"1756724400"},{"volume":"8634974208","value":"3.78","ts":"1756728000"},{"volume":"7864740864","value":"3.75","ts":"1756731600"},{"volume":"8461613056","value":"3.75","ts":"1756735200"},{"volume":"3472623616","value":"3.73","ts":"1756738800"},{"volume":"7932204032","value":"3.72","ts":"1756742400"},{"volume":"9642201088","value":"3.71","ts":"1756746000"},{"volume":"8714309632","value":"3.72","ts":"1756749600"},{"volume":"8904685568","value":"3.73","ts":"1756753200"},{"volume":"9850001408","value":"3.68","ts":"1756756800"},{"volume":"9135727616","value":"3.64","ts":"1756760400"},{"volume":"12147793920","value":"3.66","ts":"1756764000"},{"volume":"10361158656","value":"3.69","ts":"1756767600"},{"volume":"8868087808","value":"3.68","ts":"1756771200"},{"volume":"9503161344","value":"3.72","ts":"1756774800"},{"volume":"10796471296","value":"3.75","ts":"1756778400"},{"volume":"10371366912","value":"3.77","ts":"1756782000"},{"volume":"9055857664","value":"3.78","ts":"1756785600"},{"volume":"7701664256","value":"3.78","ts":"1756789200"},{"volume":"10240475136","value":"3.78","ts":"1756792800"},{"volume":"7845877760","value":"3.75","ts":"1756796400"},{"volume":"6656115712","value":"3.77","ts":"1756800000"},{"volume":"6915183104","value":"3.78","ts":"1756803600"},{"volume":"7269730304","value":"3.77","ts":"1756807200"},{"volume":"7291785728","value":"3.76","ts":"1756810800"},{"volume":"6395733504","value":"3.7","ts":"1756814400"},{"volume":"6783934464","value":"3.8","ts":"1756818000"},{"volume":"7538506240","value":"3.79","ts":"1756821600"},{"volume":"8817171456","value":"3.73","ts":"1756825200"},{"volume":"5624653312","value":"3.76","ts":"1756828800"},{"volume":"7171508224","value":"3.77","ts":"1756832400"},{"volume":"7089141248","value":"3.77","ts":"1756836000"},{"volume":"6879686656","value":"3.75","ts":"1756839600"},{"volume":"6816744960","value":"3.79","ts":"1756843200"},{"volume":"5518508544","value":"3.81","ts":"1756846800"},{"volume":"6085451264","value":"3.81","ts":"1756850400"},{"volume":"6606571008","value":"3.82","ts":"1756854000"},{"volume":"6093808640","value":"3.82","ts":"1756857600"},{"volume":"5574966272","value":"3.81","ts":"1756861200"},{"volume":"5143609344","value":"3.83","ts":"1756864800"},{"volume":"6344677888","value":"3.82","ts":"1756868400"},{"volume":"5048801280","value":"3.81","ts":"1756872000"},{"volume":"4978160128","value":"3.8","ts":"1756875600"},{"volume":"6232683008","value":"3.81","ts":"1756879200"},{"volume":"5129988608","value":"3.81","ts":"1756882800"},{"volume":"5798161408","value":"3.82","ts":"1756886400"},{"volume":"4920857088","value":"3.83","ts":"1756890000"},{"volume":"4533913600","value":"3.83","ts":"1756893600"},{"volume":"4704753664","value":"3.83","ts":"1756897200"},{"volume":"6001629696","value":"3.82","ts":"1756900800"},{"volume":"5145047040","value":"3.86","ts":"1756904400"},{"volume":"4040429056","value":"3.88","ts":"1756908000"},{"volume":"5661864448","value":"3.89","ts":"1756911600"},{"volume":"3106035712","value":"3.87","ts":"1756915200"},{"volume":"5733481984","value":"3.89","ts":"1756918800"},{"volume":"4436284928","value":"3.88","ts":"1756922400"},{"volume":"5673123840","value":"3.89","ts":"1756926000"},{"volume":"4645618176","value":"3.89","ts":"1756929600"},{"volume":"4774117376","value":"3.89","ts":"1756933200"},{"volume":"5551846912","value":"3.88","ts":"1756936800"},{"volume":"4395745280","value":"3.86","ts":"1756940400"},{"volume":"5523301888","value":"3.87","ts":"1756944000"},{"volume":"4412120064","value":"3.86","ts":"1756947600"},{"volume":"4036135168","value":"3.84","ts":"1756951200"},{"volume":"5722890240","value":"3.81","ts":"1756954800"},{"volume":"3715575040","value":"3.81","ts":"1756958400"},{"volume":"4577284608","value":"3.77","ts":"1756962000"},{"volume":"4773859328","value":"3.77","ts":"1756965600"},{"volume":"5323811328","value":"3.79","ts":"1756969200"},{"volume":"4910168576","value":"3.78","ts":"1756972800"},{"volume":"5035113984","value":"3.78","ts":"1756976400"},{"volume":"5341227008","value":"3.79","ts":"1756980000"},{"volume":"5214236160","value":"3.79","ts":"1756983600"},{"volume":"4482925056","value":"3.79","ts":"1756987200"},{"volume":"4067504384","value":"3.78","ts":"1756990800"},{"volume":"4258247936","value":"3.77","ts":"1756994400"},{"volume":"5157590016","value":"3.76","ts":"1756998000"},{"volume":"3789174272","value":"3.77","ts":"1757001600"},{"volume":"3516946944","value":"3.76","ts":"1757005200"},{"volume":"4781032448","value":"3.74","ts":"1757008800"},{"volume":"4097602816","value":"3.74","ts":"1757012400"},{"volume":"3792172800","value":"3.77","ts":"1757016000"},{"volume":"5167093248","value":"3.78","ts":"1757019600"},{"volume":"3349455872","value":"3.78","ts":"1757023200"},{"volume":"4518230528","value":"3.77","ts":"1757026800"},{"volume":"3964655616","value":"3.76","ts":"1757030400"},{"volume":"5040205312","value":"3.78","ts":"1757034000"},{"volume":"4180903168","value":"3.78","ts":"1757037600"},{"volume":"3224928256","value":"3.78","ts":"1757041200"},{"volume":"4607921664","value":"3.79","ts":"1757044800"},{"volume":"3799323648","value":"3.79","ts":"1757048400"},{"volume":"4819323392","value":"3.79","ts":"1757052000"},{"volume":"3200351488","value":"3.84","ts":"1757055600"},{"volume":"4181125632","value":"3.83","ts":"1757059200"},{"volume":"3873270528","value":"3.82","ts":"1757062800"},{"volume":"3688378880","value":"3.83","ts":"1757066400"},{"volume":"4830268416","value":"3.83","ts":"1757070000"},{"volume":"4959005184","value":"3.88","ts":"1757073600"},{"volume":"5051967488","value":"3.89","ts":"1757077200"},{"volume":"5777965056","value":"3.8","ts":"1757080800"},{"volume":"5644848128","value":"3.82","ts":"1757084400"},{"volume":"4927988736","value":"3.81","ts":"1757088000"},{"volume":"5114041856","value":"3.8","ts":"1757091600"},{"volume":"5854989312","value":"3.82","ts":"1757095200"},{"volume":"5358929408","value":"3.82","ts":"1757098800"},{"volume":"4839195136","value":"3.84","ts":"1757102400"},{"volume":"7858199040","value":"3.82","ts":"1757106000"},{"volume":"5011363840","value":"3.83","ts":"1757109600"},{"volume":"6962153984","value":"3.83","ts":"1757113200"},{"volume":"5266946048","value":"3.84","ts":"1757116800"},{"volume":"5292827136","value":"3.85","ts":"1757120400"},{"volume":"5406071808","value":"3.86","ts":"1757124000"},{"volume":"5224244736","value":"3.88","ts":"1757127600"},{"volume":"5986316800","value":"3.86","ts":"1757131200"},{"volume":"6460858368","value":"3.83","ts":"1757134800"},{"volume":"5654256640","value":"3.83","ts":"1757138400"},{"volume":"6069123072","value":"3.82","ts":"1757142000"},{"volume":"5681419264","value":"3.81","ts":"1757145600"},{"volume":"5480532480","value":"3.8","ts":"1757149200"},{"volume":"6162958848","value":"3.82","ts":"1757152800"},{"volume":"7229062144","value":"3.81","ts":"1757156400"},{"volume":"4731381760","value":"3.81","ts":"1757160000"},{"volume":"4663160320","value":"3.81","ts":"1757163600"},{"volume":"4515654144","value":"3.82","ts":"1757167200"},{"volume":"3765383168","value":"3.8","ts":"1757170800"},{"volume":"3322870016","value":"3.81","ts":"1757174400"},{"volume":"3460122112","value":"3.8","ts":"1757178000"},{"volume":"3682023680","value":"3.81","ts":"1757181600"},{"volume":"3402428672","value":"3.79","ts":"1757185200"},{"volume":"3908419328","value":"3.81","ts":"1757188800"},{"volume":"4205492480","value":"3.82","ts":"1757192400"},{"volume":"3266145792","value":"3.82","ts":"1757196000"},{"volume":"4370611712","value":"3.82","ts":"1757199600"},{"volume":"3860311040","value":"3.83","ts":"1757203200"},{"volume":"3520840960","value":"3.85","ts":"1757206800"},{"volume":"2916369152","value":"3.85","ts":"1757210400"},{"volume":"4283176960","value":"3.85","ts":"1757214000"},{"volume":"3488131584","value":"3.85","ts":"1757217600"},{"volume":"3765585408","value":"3.86","ts":"1757221200"},{"volume":"4070473216","value":"3.85","ts":"1757224800"},{"volume":"3018516480","value":"3.85","ts":"1757228400"},{"volume":"2537766400","value":"3.86","ts":"1757232000"},{"volume":"3110064128","value":"3.85","ts":"1757235600"},{"volume":"3995239936","value":"3.86","ts":"1757239200"},{"volume":"3457857536","value":"3.87","ts":"1757242800"},{"volume":"4109847552","value":"3.96","ts":"1757246400"},{"volume":"5417809920","value":"4.07","ts":"1757250000"},{"volume":"2355011840","value":"4.02","ts":"1757253600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"67498188800","value":"4.02","ts":"1757192400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"67498188800","value":"4.02","ts":"1757192400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"167908311040","value":"4.08","ts":"1741640400"},{"volume":"71379558400","value":"3.98","ts":"1741726800"},{"volume":"120819261440","value":"3.89","ts":"1741813200"},{"volume":"111444205568","value":"4.19","ts":"1741899600"},{"volume":"126748352512","value":"4.37","ts":"1741986000"},{"volume":"106537566208","value":"4.31","ts":"1742072400"},{"volume":"126428012544","value":"4.39","ts":"1742158800"},{"volume":"48524689408","value":"4.37","ts":"1742245200"},{"volume":"43613831168","value":"4.51","ts":"1742331600"},{"volume":"53241610240","value":"4.38","ts":"1742418000"},{"volume":"41863794688","value":"4.5","ts":"1742504400"},{"volume":"68242677760","value":"4.67","ts":"1742763600"},{"volume":"118893027328","value":"4.65","ts":"1742850000"},{"volume":"93479518208","value":"4.7","ts":"1742936400"},{"volume":"132469694464","value":"4.62","ts":"1743022800"},{"volume":"125437288448","value":"4.26","ts":"1743109200"},{"volume":"78380621824","value":"4.02","ts":"1743195600"},{"volume":"6471993856","value":"4.07","ts":"1743282000"},{"volume":"31255089152","value":"4.03","ts":"1743368400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"17708183552","value":"4.12","ts":"1743541200"},{"volume":"31501174784","value":"4.03","ts":"1743627600"},{"volume":"50034118656","value":"4.05","ts":"1743714000"},{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"67498188800","value":"4.02","ts":"1757192400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"134076264","value":"4.09","ts":"1725656400"},{"volume":"102441560","value":"4.14","ts":"1725742800"},{"volume":"140746192","value":"4.29","ts":"1725829200"},{"volume":"124703816","value":"4.24","ts":"1725915600"},{"volume":"166410784","value":"4.17","ts":"1726002000"},{"volume":"132570816","value":"4.28","ts":"1726088400"},{"volume":"156425344","value":"4.43","ts":"1726174800"},{"volume":"125924256","value":"4.42","ts":"1726261200"},{"volume":"139663024","value":"4.46","ts":"1726347600"},{"volume":"164797808","value":"4.19","ts":"1726434000"},{"volume":"171228192","value":"4.15","ts":"1726520400"},{"volume":"199674560","value":"4.09","ts":"1726606800"},{"volume":"235270800","value":"4.3","ts":"1726693200"},{"volume":"213126480","value":"4.29","ts":"1726779600"},{"volume":"147546240","value":"4.42","ts":"1726866000"},{"volume":"137246272","value":"4.34","ts":"1726952400"},{"volume":"181327088","value":"4.42","ts":"1727038800"},{"volume":"220646768","value":"4.59","ts":"1727125200"},{"volume":"220381296","value":"4.71","ts":"1727211600"},{"volume":"211110784","value":"4.77","ts":"1727298000"},{"volume":"210899648","value":"4.89","ts":"1727384400"},{"volume":"143975680","value":"4.8","ts":"1727470800"},{"volume":"148028800","value":"4.81","ts":"1727557200"},{"volume":"212513728","value":"4.52","ts":"1727643600"},{"volume":"372291104","value":"4.19","ts":"1727730000"},{"volume":"228816112","value":"4.12","ts":"1727816400"},{"volume":"217477392","value":"4.11","ts":"1727902800"},{"volume":"156260944","value":"4.18","ts":"1727989200"},{"volume":"114955616","value":"4.09","ts":"1728075600"},{"volume":"105587472","value":"4.17","ts":"1728162000"},{"volume":"176821056","value":"4.18","ts":"1728248400"},{"volume":"170259792","value":"4.11","ts":"1728334800"},{"volume":"143474672","value":"3.97","ts":"1728421200"},{"volume":"141447728","value":"4.04","ts":"1728507600"},{"volume":"132127520","value":"4.18","ts":"1728594000"},{"volume":"125843704","value":"4.2","ts":"1728680400"},{"volume":"108232072","value":"4.12","ts":"1728766800"},{"volume":"181191200","value":"4.35","ts":"1728853200"},{"volume":"266423568","value":"4.33","ts":"1728939600"},{"volume":"172931552","value":"4.33","ts":"1729026000"},{"volume":"136885904","value":"4.19","ts":"1729112400"},{"volume":"136489072","value":"4.27","ts":"1729198800"},{"volume":"167358720","value":"4.42","ts":"1729285200"},{"volume":"150632432","value":"4.55","ts":"1729371600"},{"volume":"175444336","value":"4.4","ts":"1729458000"},{"volume":"160643776","value":"4.31","ts":"1729544400"},{"volume":"162520336","value":"4.21","ts":"1729630800"},{"volume":"151659424","value":"4.22","ts":"1729717200"},{"volume":"164176144","value":"4.09","ts":"1729803600"},{"volume":"230369616","value":"4.03","ts":"1729890000"},{"volume":"118297056","value":"4.1","ts":"1729976400"},{"volume":"189779184","value":"4.08","ts":"1730062800"},{"volume":"227858768","value":"4.16","ts":"1730149200"},{"volume":"184480592","value":"4.19","ts":"1730235600"},{"volume":"214839200","value":"3.91","ts":"1730322000"},{"volume":"212849888","value":"3.91","ts":"1730408400"},{"volume":"138669456","value":"3.89","ts":"1730494800"},{"volume":"210962864","value":"3.79","ts":"1730581200"},{"volume":"137495104","value":"3.77","ts":"1730667600"},{"volume":"176984640","value":"3.89","ts":"1730754000"},{"volume":"348546912","value":"4.09","ts":"1730840400"},{"volume":"5380930560","value":"4.16","ts":"1730926800"},{"volume":"148839038976","value":"4.3","ts":"1731013200"},{"volume":"180850425856","value":"4.46","ts":"1731099600"},{"volume":"512271450112","value":"5.17","ts":"1731186000"},{"volume":"773541724160","value":"5.32","ts":"1731272400"},{"volume":"447340347392","value":"5.37","ts":"1731358800"},{"volume":"12731385856","value":"5.06","ts":"1731445200"},{"volume":"447408209920","value":"4.85","ts":"1731531600"},{"volume":"153980174336","value":"5.09","ts":"1731618000"},{"volume":"192459915264","value":"5.74","ts":"1731704400"},{"volume":"727657349120","value":"5.4","ts":"1731790800"},{"volume":"742014779392","value":"5.84","ts":"1731877200"},{"volume":"552671641600","value":"5.75","ts":"1731963600"},{"volume":"362366599168","value":"5.66","ts":"1732050000"},{"volume":"615720091648","value":"5.86","ts":"1732136400"},{"volume":"670661476352","value":"6.42","ts":"1732222800"},{"volume":"1788711927808","value":"8.48","ts":"1732309200"},{"volume":"5182871044096","value":"8.75","ts":"1732395600"},{"volume":"2218558750720","value":"8.5","ts":"1732482000"},{"volume":"277459959808","value":"8.08","ts":"1732568400"},{"volume":"746006249472","value":"8.44","ts":"1732654800"},{"volume":"627317014528","value":"8.49","ts":"1732741200"},{"volume":"109101547520","value":"8.67","ts":"1732827600"},{"volume":"922001211392","value":"9.1","ts":"1732914000"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"481328955392","value":"9.37","ts":"1733086800"},{"volume":"1741853949952","value":"9.69","ts":"1733173200"},{"volume":"1613959135232","value":"10.83","ts":"1733259600"},{"volume":"393116024832","value":"10.71","ts":"1733346000"},{"volume":"1185737736192","value":"10.62","ts":"1733432400"},{"volume":"957861986304","value":"10.72","ts":"1733518800"},{"volume":"162457960448","value":"10.28","ts":"1733605200"},{"volume":"859450834944","value":"8.84","ts":"1733691600"},{"volume":"1419545149440","value":"8.24","ts":"1733778000"},{"volume":"209375117312","value":"9.05","ts":"1733864400"},{"volume":"884488536064","value":"9.09","ts":"1733950800"},{"volume":"831244468224","value":"9.06","ts":"1734037200"},{"volume":"317886398464","value":"8.38","ts":"1734123600"},{"volume":"844813238272","value":"8.89","ts":"1734210000"},{"volume":"839562559488","value":"8.89","ts":"1734296400"},{"volume":"149528707072","value":"8.67","ts":"1734382800"},{"volume":"102938918912","value":"7.85","ts":"1734469200"},{"volume":"689863983104","value":"6.95","ts":"1734555600"},{"volume":"828770222080","value":"7.17","ts":"1734642000"},{"volume":"82217836544","value":"6.98","ts":"1734728400"},{"volume":"618282745856","value":"6.84","ts":"1734814800"},{"volume":"447014076416","value":"7.3","ts":"1734901200"},{"volume":"172970754048","value":"7.42","ts":"1734987600"},{"volume":"319125356544","value":"7.47","ts":"1735074000"},{"volume":"231172620288","value":"6.93","ts":"1735160400"},{"volume":"97524916224","value":"6.95","ts":"1735246800"},{"volume":"209077288960","value":"7.05","ts":"1735333200"},{"volume":"170048274432","value":"6.9","ts":"1735419600"},{"volume":"35825217536","value":"6.86","ts":"1735506000"},{"volume":"283947302912","value":"6.63","ts":"1735592400"},{"volume":"219181154304","value":"7.09","ts":"1735678800"},{"volume":"43275833344","value":"7.14","ts":"1735765200"},{"volume":"290493235200","value":"7.69","ts":"1735851600"},{"volume":"423618543616","value":"7.71","ts":"1735938000"},{"volume":"483214912","value":"7.59","ts":"1736024400"},{"volume":"259925983232","value":"7.8","ts":"1736110800"},{"volume":"260022763520","value":"7.08","ts":"1736197200"},{"volume":"386820866048","value":"6.67","ts":"1736283600"},{"volume":"113533059072","value":"6.55","ts":"1736370000"},{"volume":"212471873536","value":"6.74","ts":"1736456400"},{"volume":"174961557504","value":"6.76","ts":"1736542800"},{"volume":"18094493696","value":"6.67","ts":"1736629200"},{"volume":"229950062592","value":"6.36","ts":"1736715600"},{"volume":"229842960384","value":"6.6","ts":"1736802000"},{"volume":"476901536","value":"6.99","ts":"1736888400"},{"volume":"261999181824","value":"7.27","ts":"1736974800"},{"volume":"327203749888","value":"7.55","ts":"1737061200"},{"volume":"229134336000","value":"6.88","ts":"1737147600"},{"volume":"139440914432","value":"6.75","ts":"1737234000"},{"volume":"600027299840","value":"6.45","ts":"1737320400"},{"volume":"45023682560","value":"6.72","ts":"1737406800"},{"volume":"18479570944","value":"6.52","ts":"1737493200"},{"volume":"135973593088","value":"6.31","ts":"1737579600"},{"volume":"144990584832","value":"6.36","ts":"1737666000"},{"volume":"115460841472","value":"6.37","ts":"1737752400"},{"volume":"40506130432","value":"6.44","ts":"1737838800"},{"volume":"263146094592","value":"5.94","ts":"1737925200"},{"volume":"211838432","value":"5.72","ts":"1738011600"},{"volume":"222471120","value":"5.8","ts":"1738098000"},{"volume":"223832240","value":"6.16","ts":"1738184400"},{"volume":"47473758208","value":"6.22","ts":"1738270800"},{"volume":"140424658944","value":"6.02","ts":"1738357200"},{"volume":"160583090176","value":"5.2","ts":"1738443600"},{"volume":"726472785920","value":"5.02","ts":"1738530000"},{"volume":"32519565312","value":"4.74","ts":"1738616400"},{"volume":"94242349056","value":"4.72","ts":"1738702800"},{"volume":"45826461696","value":"4.52","ts":"1738789200"},{"volume":"77888364544","value":"4.54","ts":"1738875600"},{"volume":"218817921024","value":"4.69","ts":"1738962000"},{"volume":"171988828160","value":"4.76","ts":"1739048400"},{"volume":"180860616704","value":"4.87","ts":"1739134800"},{"volume":"88500502528","value":"4.8","ts":"1739221200"},{"volume":"189919952896","value":"5.28","ts":"1739307600"},{"volume":"233983328256","value":"5.15","ts":"1739394000"},{"volume":"124310339584","value":"5.24","ts":"1739480400"},{"volume":"207935471616","value":"5.03","ts":"1739566800"},{"volume":"192499908608","value":"4.88","ts":"1739653200"},{"volume":"216161976320","value":"4.89","ts":"1739739600"},{"volume":"248000200704","value":"4.68","ts":"1739826000"},{"volume":"33128558592","value":"4.81","ts":"1739912400"},{"volume":"44932521984","value":"5.03","ts":"1739998800"},{"volume":"131325583360","value":"5.02","ts":"1740085200"},{"volume":"159501631488","value":"5.06","ts":"1740171600"},{"volume":"134503251968","value":"4.94","ts":"1740258000"},{"volume":"29003606016","value":"4.64","ts":"1740344400"},{"volume":"219493335040","value":"4.68","ts":"1740430800"},{"volume":"204766527488","value":"4.83","ts":"1740517200"},{"volume":"98921848832","value":"4.88","ts":"1740603600"},{"volume":"256283230208","value":"4.71","ts":"1740690000"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"148728053760","value":"5.11","ts":"1740862800"},{"volume":"146001608704","value":"4.5","ts":"1740949200"},{"volume":"14608939008","value":"4.34","ts":"1741035600"},{"volume":"167287472128","value":"4.54","ts":"1741122000"},{"volume":"69490679808","value":"4.4","ts":"1741208400"},{"volume":"273264295936","value":"4.51","ts":"1741294800"},{"volume":"264471904256","value":"4.33","ts":"1741381200"},{"volume":"156187426816","value":"4.07","ts":"1741467600"},{"volume":"172444925952","value":"3.92","ts":"1741554000"},{"volume":"167908311040","value":"4.08","ts":"1741640400"},{"volume":"71379558400","value":"3.98","ts":"1741726800"},{"volume":"120819261440","value":"3.89","ts":"1741813200"},{"volume":"111444205568","value":"4.19","ts":"1741899600"},{"volume":"126748352512","value":"4.37","ts":"1741986000"},{"volume":"106537566208","value":"4.31","ts":"1742072400"},{"volume":"126428012544","value":"4.39","ts":"1742158800"},{"volume":"48524689408","value":"4.37","ts":"1742245200"},{"volume":"43613831168","value":"4.51","ts":"1742331600"},{"volume":"53241610240","value":"4.38","ts":"1742418000"},{"volume":"41863794688","value":"4.5","ts":"1742504400"},{"volume":"68242677760","value":"4.67","ts":"1742763600"},{"volume":"118893027328","value":"4.65","ts":"1742850000"},{"volume":"93479518208","value":"4.7","ts":"1742936400"},{"volume":"132469694464","value":"4.62","ts":"1743022800"},{"volume":"125437288448","value":"4.26","ts":"1743109200"},{"volume":"78380621824","value":"4.02","ts":"1743195600"},{"volume":"6471993856","value":"4.07","ts":"1743282000"},{"volume":"31255089152","value":"4.03","ts":"1743368400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"17708183552","value":"4.12","ts":"1743541200"},{"volume":"31501174784","value":"4.03","ts":"1743627600"},{"volume":"50034118656","value":"4.05","ts":"1743714000"},{"volume":"42901921792","value":"3.94","ts":"1743800400"},{"volume":"32978081792","value":"3.67","ts":"1743886800"},{"volume":"114906128384","value":"3.61","ts":"1743973200"},{"volume":"63494963200","value":"3.43","ts":"1744059600"},{"volume":"32377741312","value":"3.72","ts":"1744146000"},{"volume":"65007226880","value":"3.46","ts":"1744232400"},{"volume":"62334820352","value":"3.57","ts":"1744318800"},{"volume":"46029979648","value":"3.71","ts":"1744405200"},{"volume":"59653677056","value":"3.7","ts":"1744491600"},{"volume":"69269028864","value":"3.72","ts":"1744578000"},{"volume":"39866548224","value":"3.57","ts":"1744664400"},{"volume":"32620308480","value":"3.57","ts":"1744750800"},{"volume":"82383011840","value":"3.65","ts":"1744837200"},{"volume":"67476049920","value":"3.69","ts":"1744923600"},{"volume":"57310212096","value":"3.79","ts":"1745010000"},{"volume":"104890376192","value":"3.91","ts":"1745096400"},{"volume":"70100992000","value":"3.83","ts":"1745182800"},{"volume":"28751591424","value":"3.91","ts":"1745269200"},{"volume":"86032162816","value":"4.09","ts":"1745355600"},{"volume":"76407726080","value":"4.25","ts":"1745442000"},{"volume":"95102992384","value":"4.27","ts":"1745528400"},{"volume":"77354967040","value":"4.27","ts":"1745614800"},{"volume":"66002542592","value":"4.12","ts":"1745701200"},{"volume":"84289273856","value":"4.23","ts":"1745787600"},{"volume":"33318565888","value":"4.2","ts":"1745874000"},{"volume":"36101783552","value":"4.12","ts":"1745960400"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"17379287040","value":"4.15","ts":"1746133200"},{"volume":"64026624000","value":"4.06","ts":"1746219600"},{"volume":"78358519808","value":"3.96","ts":"1746306000"},{"volume":"82920923136","value":"3.91","ts":"1746392400"},{"volume":"57660715008","value":"3.9","ts":"1746478800"},{"volume":"30249570304","value":"3.91","ts":"1746565200"},{"volume":"45599764480","value":"4.42","ts":"1746651600"},{"volume":"89335848960","value":"4.77","ts":"1746738000"},{"volume":"117943746560","value":"5.09","ts":"1746824400"},{"volume":"117683363840","value":"5.09","ts":"1746910800"},{"volume":"82038710272","value":"5.06","ts":"1746997200"},{"volume":"69751193600","value":"5.21","ts":"1747083600"},{"volume":"4615241216","value":"5.02","ts":"1747170000"},{"volume":"57520312320","value":"4.81","ts":"1747256400"},{"volume":"88909684736","value":"4.79","ts":"1747342800"},{"volume":"69193572352","value":"4.63","ts":"1747429200"},{"volume":"58658529280","value":"4.6","ts":"1747515600"},{"volume":"67100401664","value":"4.6","ts":"1747602000"},{"volume":"51843014656","value":"4.65","ts":"1747688400"},{"volume":"53339312128","value":"4.73","ts":"1747774800"},{"volume":"79763267584","value":"4.91","ts":"1747861200"},{"volume":"96649166848","value":"4.66","ts":"1747947600"},{"volume":"85527363584","value":"4.59","ts":"1748034000"},{"volume":"61853908992","value":"4.44","ts":"1748120400"},{"volume":"64029470720","value":"4.47","ts":"1748206800"},{"volume":"59008446464","value":"4.57","ts":"1748293200"},{"volume":"84040048640","value":"4.46","ts":"1748379600"},{"volume":"76679266304","value":"4.45","ts":"1748466000"},{"volume":"150269706240","value":"4.17","ts":"1748552400"},{"volume":"62958895104","value":"4.1","ts":"1748638800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"39814311936","value":"4.07","ts":"1748811600"},{"volume":"44962332672","value":"4.15","ts":"1748898000"},{"volume":"32986449920","value":"4.04","ts":"1748984400"},{"volume":"27766837248","value":"3.8","ts":"1749070800"},{"volume":"102036946944","value":"3.9","ts":"1749157200"},{"volume":"43396325376","value":"4.02","ts":"1749243600"},{"volume":"65932750848","value":"4.06","ts":"1749330000"},{"volume":"80979091456","value":"4.08","ts":"1749416400"},{"volume":"73337069568","value":"4.25","ts":"1749502800"},{"volume":"169532555264","value":"4.25","ts":"1749589200"},{"volume":"113966235648","value":"3.93","ts":"1749675600"},{"volume":"254923210752","value":"3.81","ts":"1749762000"},{"volume":"163468607488","value":"3.74","ts":"1749848400"},{"volume":"88031166464","value":"3.75","ts":"1749934800"},{"volume":"79011946496","value":"3.99","ts":"1750021200"},{"volume":"86243024896","value":"3.73","ts":"1750107600"},{"volume":"4005997312","value":"3.66","ts":"1750194000"},{"volume":"170084319232","value":"3.55","ts":"1750280400"},{"volume":"152980783104","value":"3.45","ts":"1750366800"},{"volume":"143738601472","value":"3.37","ts":"1750453200"},{"volume":"208730980352","value":"3.11","ts":"1750539600"},{"volume":"240648732672","value":"3.32","ts":"1750626000"},{"volume":"186702053376","value":"3.46","ts":"1750712400"},{"volume":"98126249984","value":"3.4","ts":"1750798800"},{"volume":"69434974208","value":"3.3","ts":"1750885200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"83414859776","value":"3.58","ts":"1751403600"},{"volume":"68908924928","value":"3.56","ts":"1751490000"},{"volume":"75916009472","value":"3.34","ts":"1751576400"},{"volume":"148718813184","value":"3.34","ts":"1751662800"},{"volume":"85458550784","value":"3.39","ts":"1751749200"},{"volume":"123264229376","value":"3.35","ts":"1751835600"},{"volume":"108083101696","value":"3.44","ts":"1751922000"},{"volume":"114043224064","value":"3.61","ts":"1752008400"},{"volume":"173910753280","value":"3.74","ts":"1752094800"},{"volume":"317294116864","value":"4.01","ts":"1752181200"},{"volume":"373886615552","value":"3.85","ts":"1752267600"},{"volume":"230337052672","value":"4.04","ts":"1752354000"},{"volume":"261555994624","value":"3.96","ts":"1752440400"},{"volume":"246611918848","value":"3.98","ts":"1752526800"},{"volume":"247590666240","value":"4.21","ts":"1752613200"},{"volume":"318090444800","value":"4.13","ts":"1752699600"},{"volume":"468554055680","value":"4.21","ts":"1752786000"},{"volume":"361921314816","value":"4.44","ts":"1752872400"},{"volume":"302732902400","value":"4.52","ts":"1752958800"},{"volume":"390435995648","value":"4.46","ts":"1753045200"},{"volume":"460551946240","value":"4.43","ts":"1753131600"},{"volume":"415911247872","value":"4.09","ts":"1753218000"},{"volume":"470974824448","value":"4.08","ts":"1753304400"},{"volume":"81876713472","value":"4.06","ts":"1753390800"},{"volume":"275202146304","value":"4.18","ts":"1753477200"},{"volume":"190568611840","value":"4.18","ts":"1753563600"},{"volume":"229466456064","value":"3.98","ts":"1753650000"},{"volume":"252688596992","value":"3.84","ts":"1753736400"},{"volume":"228082925568","value":"3.77","ts":"1753822800"},{"volume":"261243650048","value":"3.73","ts":"1753909200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"270103674880","value":"3.5","ts":"1754082000"},{"volume":"188055240704","value":"3.6","ts":"1754168400"},{"volume":"159551012864","value":"3.69","ts":"1754254800"},{"volume":"157309730816","value":"3.6","ts":"1754341200"},{"volume":"132258054144","value":"3.66","ts":"1754427600"},{"volume":"136629673984","value":"3.81","ts":"1754514000"},{"volume":"228856283136","value":"3.97","ts":"1754600400"},{"volume":"182621011968","value":"4.15","ts":"1754686800"},{"volume":"206703263744","value":"4.05","ts":"1754773200"},{"volume":"199364722688","value":"3.91","ts":"1754859600"},{"volume":"118450782208","value":"4.19","ts":"1754946000"},{"volume":"331123261440","value":"4.24","ts":"1755032400"},{"volume":"348188311552","value":"3.98","ts":"1755118800"},{"volume":"303666266112","value":"3.87","ts":"1755205200"},{"volume":"214775136256","value":"3.96","ts":"1755291600"},{"volume":"155155202048","value":"4.08","ts":"1755378000"},{"volume":"237959708672","value":"3.92","ts":"1755464400"},{"volume":"180958068736","value":"3.77","ts":"1755550800"},{"volume":"159130140672","value":"3.89","ts":"1755637200"},{"volume":"19950141440","value":"3.81","ts":"1755723600"},{"volume":"115399024640","value":"4.12","ts":"1755810000"},{"volume":"282680360960","value":"4.21","ts":"1755896400"},{"volume":"208155967488","value":"4.13","ts":"1755982800"},{"volume":"38866313216","value":"3.73","ts":"1756069200"},{"volume":"38741270528","value":"3.9","ts":"1756155600"},{"volume":"67924824064","value":"3.9","ts":"1756242000"},{"volume":"71596556288","value":"3.91","ts":"1756328400"},{"volume":"225910587392","value":"3.74","ts":"1756414800"},{"volume":"190509449216","value":"3.79","ts":"1756501200"},{"volume":"134264340480","value":"3.8","ts":"1756587600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"},{"volume":"197277548544","value":"3.79","ts":"1756760400"},{"volume":"127158435840","value":"3.89","ts":"1756846800"},{"volume":"111250628608","value":"3.77","ts":"1756933200"},{"volume":"109974355968","value":"3.84","ts":"1757019600"},{"volume":"15713029120","value":"3.81","ts":"1757106000"},{"volume":"67498188800","value":"4.02","ts":"1757192400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"2.94","ts":"1597795200"},{"value":"5.68","ts":"1599177600"},{"value":"4.34","ts":"1601596800"},{"value":"4.02","ts":"1604361600"},{"value":"5.35","ts":"1606780800"},{"value":"8.31","ts":"1609545600"},{"value":"17.25","ts":"1612310400"},{"value":"36.27","ts":"1614729600"},{"value":"41.7","ts":"1617494400"},{"value":"36.9","ts":"1619913600"},{"value":"26.17","ts":"1622678400"},{"value":"16.41","ts":"1625097600"},{"value":"18.32","ts":"1627862400"},{"value":"31.86","ts":"1630627200"},{"value":"28.62","ts":"1633046400"},{"value":"50.09","ts":"1635811200"},{"value":"33.8","ts":"1638576000"},{"value":"26.74","ts":"1640995200"},{"value":"19.64","ts":"1643760000"},{"value":"18.88","ts":"1646179200"},{"value":"22.68","ts":"1648944000"},{"value":"14.57","ts":"1651363200"},{"value":"9.48","ts":"1654128000"},{"value":"6.85","ts":"1656892800"},{"value":"8.68","ts":"1659312000"},{"value":"7.19","ts":"1662076800"},{"value":"6.38","ts":"1664841600"},{"value":"6.63","ts":"1667260800"},{"value":"5.65","ts":"1670025600"},{"value":"4.53","ts":"1672790400"},{"value":"6.27","ts":"1675209600"},{"value":"6.53","ts":"1677628800"},{"value":"6.22","ts":"1680469200"},{"value":"5.61","ts":"1682888400"},{"value":"5.27","ts":"1685653200"},{"volume":"131544072","value":"5.34","ts":"1688418000"},{"volume":"123247704","value":"5.13","ts":"1690837200"},{"volume":"74726992","value":"4.25","ts":"1693602000"},{"volume":"96454832","value":"4.03","ts":"1696366800"},{"volume":"251444288","value":"4.76","ts":"1698786000"},{"volume":"136319904","value":"5.49","ts":"1701550800"},{"volume":"349532064","value":"7.93","ts":"1704315600"},{"volume":"179435664","value":"6.76","ts":"1706734800"},{"volume":"877734720","value":"9.89","ts":"1709499600"},{"volume":"313986848","value":"9.15","ts":"1711918800"},{"volume":"286428064","value":"7.32","ts":"1714683600"},{"volume":"160087072","value":"7.21","ts":"1717448400"},{"volume":"253040672","value":"6.53","ts":"1719867600"},{"volume":"180085616","value":"4.9","ts":"1722632400"},{"volume":"118853656","value":"4.19","ts":"1725138000"},{"volume":"372291104","value":"4.19","ts":"1727730000"},{"volume":"212849888","value":"3.91","ts":"1730408400"},{"volume":"1206290219008","value":"9.2","ts":"1733000400"},{"volume":"219181154304","value":"7.09","ts":"1735678800"},{"volume":"140424658944","value":"6.02","ts":"1738357200"},{"volume":"198805274624","value":"4.64","ts":"1740776400"},{"volume":"18076878848","value":"4.16","ts":"1743454800"},{"volume":"18610305024","value":"4.19","ts":"1746046800"},{"volume":"38367408128","value":"4.04","ts":"1748725200"},{"volume":"23362154496","value":"3.29","ts":"1751317200"},{"volume":"257457422336","value":"3.58","ts":"1753995600"},{"volume":"176103604224","value":"3.68","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/crypto?lr=213&text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7050693961757255231","uid":null,"queryText":"dot usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.09.2025 17:27","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2100","hideAbsoluteDelta":false,"relativeDelta":"%5,51","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%6,07","direction":"positive","tsFormatted":"31 Ağu"},"monthDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"08 Ağu"},"yearDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"07 Eyl"},"allTimeDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%36,89","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"09 Haz"},"halfYearDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"11 Mar"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757255220000,"updateTimeFormatted":"7 Eylül 2025 17:27:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"111.144 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[108446,108842,108065,109051,108451,110380,111288,111208,110705,112256,111969,110477,110009,111076,111859,110753,110873,110777,110818,110158,110519,111144],"halfYearValue":[82813,85330,82513,78826,83928,93741,97050,103230,104223,109743,104801,106016,103706,108846,117841,118033,117941,113701,122971,112653,108633,111144],"allTimeValue":[135.3,869.57,379.39,269.61,416.75,894.34,3898.93,6334.1,3712.81,7483.75,11515.12,46585.06,44184.45,20210.91,29328,64668,60944,99858,96215,91175,109318,111144],"monthValue":[116827,116796,118940,120183,117921,117344,117751,116311,113536,112653,116960,112674,109790,112339,111965,107772,109103,108751,112186,110341,110155,111144],"yearValue":[54173,64275,62982,69516,87716,97152,96652,98251,104134,96490,88010,84211,85626,85203,94673,108387,109865,105821,117413,114896,112653,111144],"dayValue":[110906,110758,110187,110174,110230,110084,110199,110180,110252,110328,110546,110640,110526,110660,110604,110820,111141,111103,111236,111179,111092,111144],"quarterValue":[108707,105373,104393,102795,107846,108846,108704,117183,119772,118219,119099,117941,113624,113701,116796,122971,116311,116960,111338,108633,112186,111144]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"989","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"17:27"},"weekDelta":{"absoluteDelta":"2.698","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"17:27"},"monthDelta":{"absoluteDelta":"−5.683","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"17:27"},"yearDelta":{"absoluteDelta":"56.971","hideAbsoluteDelta":false,"relativeDelta":"%105,16","direction":"positive","tsFormatted":"17:27"},"allTimeDelta":{"absoluteDelta":"111.008,70","hideAbsoluteDelta":false,"relativeDelta":"%82.046,34","direction":"positive","tsFormatted":"17:27"},"quarterDelta":{"absoluteDelta":"2.437","hideAbsoluteDelta":false,"relativeDelta":"%2,24","direction":"positive","tsFormatted":"17:27"},"halfYearDelta":{"absoluteDelta":"28.331","hideAbsoluteDelta":false,"relativeDelta":"%34,21","direction":"positive","tsFormatted":"17:27"}}},{"name":"Ethereum","price":"4.300,95 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4457.48,4442.34,4398.61,4389.82,4286.17,4408.14,4341.99,4326.58,4306.57,4470.01,4470.22,4366.59,4353.22,4331.59,4329.71,4295.65,4315.15,4302.69,4295.69,4277.34,4284.43,4300.95],"halfYearValue":[1938.52,2033.46,1814.72,1569.29,1597.98,1796.46,1847.26,2496.45,2394.28,2676.17,2623.16,2638.92,2429.56,2568.2,2984.84,3579.79,3784.22,3584.99,4720.29,4251.04,4343.62,4300.95],"allTimeValue":[2.83,11.32,11.07,327.89,941.8,209.14,162.37,128.08,386.25,1817.13,4596.59,1214.87,1573.06,1621.71,2960.5,2651.83,3073.57,3332.49,1925.43,2472.92,2922.56,4300.95],"monthValue":[4053.35,4276.83,4248.59,4605.64,4529.79,4419.24,4475.86,4337.5,4160.26,4251.04,4840.58,4791.42,4374.62,4588.95,4459.79,4319.06,4454.94,4282.78,4466.02,4306.68,4277.53,4300.95],"yearValue":[2272.67,2651.83,2459.83,2514.54,3099.38,3693.01,3373.6,3635.06,3261.17,2636.82,2489.48,1925.43,1879.55,1615.22,1773.19,2546.64,2766.86,2414.98,3511.29,3705.36,4251.04,4300.95],"dayValue":[4298.74,4279.77,4281.45,4274.08,4275.55,4262.63,4276.18,4276.25,4276.88,4287.64,4295,4296.06,4295.33,4300.01,4290.48,4302.02,4305.03,4298.84,4306.52,4300.87,4296.52,4300.95],"quarterValue":[2583.36,2545.63,2511.01,2403.37,2436.02,2568.2,2604.58,2922.56,3385.67,3750.05,3736.93,3784.22,3530.24,3584.99,4276.83,4720.29,4337.5,4840.58,4586.84,4343.62,4466.02,4300.95]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,42","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"17:27"},"weekDelta":{"absoluteDelta":"−156,53","hideAbsoluteDelta":false,"relativeDelta":"−%3,51","direction":"negative","tsFormatted":"17:27"},"monthDelta":{"absoluteDelta":"247,60","hideAbsoluteDelta":false,"relativeDelta":"%6,11","direction":"positive","tsFormatted":"17:27"},"yearDelta":{"absoluteDelta":"2.028,28","hideAbsoluteDelta":false,"relativeDelta":"%89,25","direction":"positive","tsFormatted":"17:27"},"allTimeDelta":{"absoluteDelta":"4.298,12","hideAbsoluteDelta":false,"relativeDelta":"%151.790,09","direction":"positive","tsFormatted":"17:27"},"quarterDelta":{"absoluteDelta":"1.717,59","hideAbsoluteDelta":false,"relativeDelta":"%66,49","direction":"positive","tsFormatted":"17:27"},"halfYearDelta":{"absoluteDelta":"2.362,43","hideAbsoluteDelta":false,"relativeDelta":"%121,87","direction":"positive","tsFormatted":"17:27"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"halfYearValue":[0.999691,1,0.999687,0.999604,1,1,1,1,1,1,1,1,0.999995,1,1,1,0.999904,0.999811,1,0.999717,1,1],"allTimeValue":[1.21,1,1,0.999999,1,0.9997728,1,1,0.9975047,1,1,1,0.9996753,0.999979,1,1,0.999769,0.999818,0.999903,1,1,1],"monthValue":[1,1,0.999946,0.999848,1,1,1,1,0.999938,0.999717,0.999895,0.999944,1,1,1,1,1,1,1,1,1,1],"yearValue":[0.999793,1,0.99975,1,0.998932,1,0.998157,0.999842,0.999689,1,0.998952,1,0.999993,0.999867,1,1,1,1,1,0.999865,0.999717,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,0.999904,0.99962,0.999811,1,1,1,0.999895,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"17:27"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"17:27"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"17:27"},"yearDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"17:27"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"17:27"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"17:27"},"halfYearDelta":{"absoluteDelta":"0,00030","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"17:27"}}},{"name":"BNB","price":"874,10 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[859.77,863.39,854.61,851.9,844.4,854.73,849.99,851.98,851.66,861.84,855.34,846.71,847.19,847.93,846.48,849.01,851.56,858.15,862.96,859.38,866.96,874.1],"halfYearValue":[555.57,613.28,601.78,558.25,581.84,604.15,600.16,654.57,641.5,689.38,666.48,654.16,644.39,659.67,692.51,735.04,825.03,750.44,841.48,838.03,858.48,874.1],"allTimeValue":[0.1072506,12.1,10.31,18.26,18.18,16.36,28.93,569.75,590.25,300.88,288.02,244.1,314.45,527.37,544.88,617.31,705.91,671.26,582.56,665.54,759.42,874.1],"monthValue":[795.58,806.66,806.71,838.02,833.6,824.58,853.15,845.83,834.4,838.03,894.87,869.12,842.12,863.66,869.78,855.52,866.46,844.49,854.18,845.21,858.47,874.1],"yearValue":[494.08,608.44,572.83,597.38,633.24,655.87,661.89,705.91,698.04,630.53,619.4,586.08,601.9,590.74,598.43,663.34,669.68,646.11,725.78,764.93,838.03,874.1],"dayValue":[860.84,861.06,860.78,859.29,859.51,857.56,859.55,858.91,862.9,861.99,862.94,865.82,865.77,865.58,866.41,867.55,870.44,870.83,872.86,872.51,870.91,874.1],"quarterValue":[662.09,652.96,647.42,632.63,647.26,659.67,659.2,682.31,712.84,754.18,780.15,825.03,757.05,750.44,806.66,841.48,845.83,894.87,862.21,858.48,854.18,874.1]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"15,63","hideAbsoluteDelta":false,"relativeDelta":"%1,82","direction":"positive","tsFormatted":"17:27"},"weekDelta":{"absoluteDelta":"14,33","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"17:27"},"monthDelta":{"absoluteDelta":"78,52","hideAbsoluteDelta":false,"relativeDelta":"%9,87","direction":"positive","tsFormatted":"17:27"},"yearDelta":{"absoluteDelta":"380,02","hideAbsoluteDelta":false,"relativeDelta":"%76,91","direction":"positive","tsFormatted":"17:27"},"allTimeDelta":{"absoluteDelta":"873,99","hideAbsoluteDelta":false,"relativeDelta":"%814.906,88","direction":"positive","tsFormatted":"17:27"},"quarterDelta":{"absoluteDelta":"212,01","hideAbsoluteDelta":false,"relativeDelta":"%32,02","direction":"positive","tsFormatted":"17:27"},"halfYearDelta":{"absoluteDelta":"318,53","hideAbsoluteDelta":false,"relativeDelta":"%57,33","direction":"positive","tsFormatted":"17:27"}}},{"name":"Solana","price":"203,66 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[203.59,203.79,198.98,199.7,195.74,204.05,204.03,207.97,208.39,211.99,209.72,206.63,206.18,203.91,204.67,202.9,204.26,202.46,202.06,200.34,202.42,203.66],"halfYearValue":[126.63,133.28,125.39,107.35,127.64,151.04,148.33,172.77,166.87,178.26,155.27,153.04,140.99,153.86,163.32,178.08,184.03,163.15,200.28,180.58,200.33,203.66],"allTimeValue":[0.9576058,2.6,3.7,31.44,238.76,103.5,31.08,26.18,16,60.8,136.55,135.39,145.8,213.22,193.11,258.01,175.51,112.62,169.52,129.53,163.15,203.66],"monthValue":[177.9,182.92,176.32,191.24,192.46,184.66,191.8,182.99,178.38,180.58,198.99,204.4,187.57,207.91,213.27,201.29,204.7,197.52,209.53,202.69,200.64,203.66],"yearValue":[127.39,148.75,145.91,176.29,213.46,235.73,193.11,212.76,269.52,197.56,144.46,133.89,128.28,138.93,143.87,177.48,164.72,146.61,174.77,167.21,180.58,203.66],"dayValue":[202.26,202.01,201.87,200.15,200.02,200.22,200.69,200.5,200.36,201.25,202.88,202.76,202.81,202.89,202.58,202.9,203.56,203.08,203.39,203.79,203.46,203.66],"quarterValue":[156.5,146.92,148.69,138.64,144.92,153.86,150.33,159.71,174.56,181.85,188.39,184.03,163.15,163.15,182.92,200.28,182.99,198.99,196.54,200.33,209.53,203.66]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,02","hideAbsoluteDelta":false,"relativeDelta":"%1,51","direction":"positive","tsFormatted":"17:27"},"weekDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"17:27"},"monthDelta":{"absoluteDelta":"25,76","hideAbsoluteDelta":false,"relativeDelta":"%14,48","direction":"positive","tsFormatted":"17:27"},"yearDelta":{"absoluteDelta":"76,27","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"17:27"},"allTimeDelta":{"absoluteDelta":"202,70","hideAbsoluteDelta":false,"relativeDelta":"%21.167,62","direction":"positive","tsFormatted":"17:27"},"quarterDelta":{"absoluteDelta":"47,16","hideAbsoluteDelta":false,"relativeDelta":"%30,13","direction":"positive","tsFormatted":"17:27"},"halfYearDelta":{"absoluteDelta":"77,03","hideAbsoluteDelta":false,"relativeDelta":"%60,83","direction":"positive","tsFormatted":"17:27"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8483","subtitle":"DOT (Polkadot) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 0.0500 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"4,07","dayLow":"3,79","open":"3,82","prevClose":"3,81","volume":"67.498.188.800","yearHigh":"10,83","yearLow":"3,11"},"fromNameFull":"Polkadot","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/crypto?lr=213&text=dot+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7050693961757255231","uid":null,"queryText":"dot usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ex5hw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"ex5h4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"363340_0","totalSources":38,"url":"/gundem/business/coban-krizi-buyuyor-bir-aylik-ucret-130-bin-tl-ye-cikti-3633400?content_parameters=ChU3MDQzODkyNTExMjE4MDE0NTcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199231cbbe84d3124a509ba328eeb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21182198/21182198-1200x675.jpg"}},"logAttrs":{"id":"363340_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/kobi/maasi-130-bin-tl-ye-cikti-yine-de-bulamiyorlar-boyle-giderse-bitecek/513562/","https://www.milliyet.com.tr/ekonomi/aylik-130-bin-tlye-calisan-bulamiyorlar-resmen-paranin-gucuyle-aliyoruz-7440943","https://www.ensonhaber.com/3-sayfa/tuncelide-coban-ucretleri-130-bin-lira-oldu","https://www.haber7.com/guncel/haber/3561303-maas-yuksek-calisacak-kimse-yok-130-bin-tlye-eleman-bulamiyorlar","https://www.dunya.com/ekonomi/coban-krizi-buyuyor-bir-aylik-ucret-130-bin-tlye-cikti-haberi-793021","https://www.karar.com/ekonomi-haberleri/coban-krizi-buyuyor-ucretler-130-bin-liraya-cikti-1989585"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Maaşı 130 bin TL'ye çıktı, yine de bulamıyorlar! 'Böyle giderse bitecek'","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/kobi/maasi-130-bin-tl-ye-cikti-yine-de-bulamiyorlar-boyle-giderse-bitecek/513562/","faviconSources":["https://finans.mynet.com","https://www.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"362017_0","totalSources":25,"url":"/gundem/business/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-euro-ve-altindaki-son-durum-sozcu-gazetesi-3620170?content_parameters=ChYxNTkyNjExNzI2MDAzMDkyMjU3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019919fa083bbce1c757caf68072c9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/9/647jpg-hepXFPbfkE_QB_sTqarpyA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"362017_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-ve-altindaki-son-durum-p222824","https://www.cumhuriyet.com.tr/ekonomi/kritik-veriler-aciklandi-altin-rekor-ustune-rekor-kirdi-2432592","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/abd-istihdami-sogudu-altin-rekor-kirdi_ID1617554/","https://www.dunya.com/ekonomi/altin-rekor-kirdi-dolar-geriledi-abddeki-zayif-istihdam-verisi-faiz-indirimi-beklentilerini-artirdi-haberi-792834","https://t24.com.tr/haber/fed-beklentileri-altini-zirveye-tasidi-altinda-yeni-rekorun-arkasinda-hangi-gelismeler-var,1260026","https://www.tigrishaber.com/altin-yeni-bir-zirveye-ulasti-137014h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Tarım Dışı İstihdam Verisi açıklandı: İşte dolar, euro ve altındaki son durum - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-ve-altindaki-son-durum-p222824","faviconSources":["https://www.sozcu.com.tr","https://www.cumhuriyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"361413_0","totalSources":13,"url":"/gundem/business/togg-icin-bir-devrin-sonu-3614130?content_parameters=ChU4Mzg2MjMyMDA5NDU4MDQxNzk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019922c9e477eb91d70af869f97d9e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2025/9/7/33441/dikkat-ceken-gelisme-toggun-liderligi-el-degistirdi-model-y-adini-zirveye-yazdirdi-33441.jpg?v=img1757224802"}},"logAttrs":{"id":"361413_0","hasSummarization":false,"urls":["https://www.paradurumu.com/otomobil/dikkat-ceken-gelisme-toggun-liderligi-el-degistirdi-model-y-adini-zirveye-yazdirdi-33441","https://www.ekonomim.com/sektorler/otomotiv/teslanin-avrupadaki-satislari-8-aydir-dususte-cinli-byd-rekabeti-kizistiriyor-haberi-840691","https://www.internethaber.com/tesla-hangi-ulkede-ne-kadar-satti-iste-turkiye-kacinci-sirada-foto-galerisi-2411116.htm","https://www.yenimesaj.com.tr/tesla-cikista-togg-cokuste-H1582505.htm","https://www.bloomberght.com/teslanin-avrupa-satislari-giderek-dusuyor-3756293"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false]},"title":{"text":"Dikkat Çeken Gelişme: Togg'un Liderliği El Değiştirdi! Model Y Adını Zirveye Yazdırdı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/otomobil/dikkat-ceken-gelisme-toggun-liderligi-el-degistirdi-model-y-adini-zirveye-yazdirdi-33441","faviconSources":["https://www.paradurumu.com","https://www.ekonomim.com","https://www.internethaber.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"358754_0","totalSources":22,"url":"/gundem/business/borsada-dusus-yuzde-3-u-asti-3587540?content_parameters=ChYxMjUzNjE0MTYzNDczNTAzODkwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199181997771d71124aa2fd59b1f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/09/04/ver1757045841/3820015/jpg/1920x1080"}},"logAttrs":{"id":"358754_0","hasSummarization":false,"urls":["https://www.haberturk.com/aciga-satis-islemlerinin-gorulememesi-yatirimcilari-olumsuz-etkiliyor-3820015-ekonomi","https://www.borsamatik.com.tr/sert-dusus-sonrasi-borsa-istanbuldan-aciga-satis-karari-haber-173710","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-yuzde-3-57lik-dusus_ID1617359/","https://www.paramedya.com/devami/134953/borsadan-onemli-karar/","https://10haber.net/siyaset/borsada-yeni-gunde-kayip-suruyor-aciga-satista-yukari-adim-uygulanacak-633631/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Açığa satış işlemlerinin görülememesi yatırımcıları olumsuz etkiliyor - İş-Yaşam Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/aciga-satis-islemlerinin-gorulememesi-yatirimcilari-olumsuz-etkiliyor-3820015-ekonomi","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"360378_0","totalSources":7,"url":"/gundem/business/mcdonald-s-restoran-grubundan-cikiyor-3603780?content_parameters=ChYxNzkxMTE1NjEyOTQ5NjA5MTcyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199130b73eee252c49f642711d65b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/TmC7EYtkBUKPpdaqGC3Eig.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"360378_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/mcdonaldsdan-radikal-karar-restoran-grubundan-cikiyor,bouHuvLvW0agBdiZwIFUvg","https://www.olay.com.tr/dev-markadan-radikal-karar-1501729","https://www.ensonhaber.com/dunya/fast-food-devi-mcdonaldstan-carpici-hamle-restoran-grubundan-cikiyor","https://www.baskagazete.com/haber/mcdonald-s-restoran-grubundan-cikiyor-195475.html","https://www.yenicaggazetesi.com.tr/mcdonalds-ceosundan-adaletsizlik-elestirisi-950782h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false]},"title":{"text":"McDonald's'tan radikal karar... Restoran grubundan çıkıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/mcdonaldsdan-radikal-karar-restoran-grubundan-cikiyor,bouHuvLvW0agBdiZwIFUvg","faviconSources":["https://www.ntv.com.tr","https://www.olay.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"4 Eylül"}],"divider":false},"hasVideo":false},{"id":"361435_0","totalSources":186,"url":"/gundem/business/piyasalarda-kritik-gun-3614350?content_parameters=ChU1MTg3MDUxMTQxNDEzMDI0OTk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199236d41e72627fc049aeea9b5e0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68bd4917563a63746e41654b.jpg"}},"logAttrs":{"id":"361435_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-cumhuriyet-altini-resat-altin-tam-altin-ne-kadar-kac-tl_ID1617579/","https://www.sozcu.com.tr/piyasalarda-kritik-gun-altinin-kaderi-15-30-da-belli-olacak-p221665","https://www.milliyet.com.tr/milliyet-tv/islam-memis-gram-ve-ons-altinin-2026-rotasinda-rekor-denemeleri-kapida-video-7441071","https://www.sabah.com.tr/galeri/yasam/canli-altin-fiyatlari-takip-ekrani-6-eylul-2025-cumartesi-tam-yarim-ceyrek-gram-altin-fiyati-ne-kadar-alis-satis-kac-tl","https://halktv.com.tr/ekonomi/altin-uctu-gitti-tahminciler-ardindan-bakakaldi-969569h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ALTIN FİYATLARI SON DURUM 7 EYLÜL (BUGÜN-CANLI TABLO) || Gram altın, çeyrek altın, Cumhuriyet altını, reşat altın, tam altın ne kadar, kaç TL? Altın fiyatları son durum nedir? Altın fiyatları son dakika...","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-gram-altin-ceyrek-altin-cumhuriyet-altini-resat-altin-tam-altin-ne-kadar-kac-tl_ID1617579/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true},{"id":"358748_0","totalSources":27,"url":"/gundem/stories/baskan-atay-in-kurdugu-kadin-emegi-tarimsal-urun-fabrikasi-nin-urunleri-sofralari-suslemeye-devam-ediyor-3587480?content_parameters=ChU0NDYyODQ3NTM3NzE4MDcxODM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019915dc0ec42bd47c44aa2dd583bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.memohaber.com/images/haberler/2025/09/sehitkamil-ureten-kadinlar-carsisi-kapilarini-aciyor-1757006246.webp"}},"logAttrs":{"id":"358748_0","hasSummarization":false,"urls":["https://www.memohaber.com/haber/sehitkamil-ureten-kadinlar-carsisi-kapilarini-aciyor-76374","https://www.aydinpost.com/efelerin-kadinlari-saglikli-urunleri-sofralara-ulastiriyor","https://www.aydinhedef.com.tr/efelerin-kadinlari-uretiyor-saglikli-urunler-sofralara-ulasiyor","https://www.sesgazetesi.com.tr/efelerin-kadinlari-uretiyor-saglikli-urunler-sofralara-ulasiyor","https://www.aydindenge.com.tr/efeler/02/09/2025/efelerin-kadinlari-uretiyor-saglikli-urunler-sofralara-ulasiyor","https://www.polatlipostasi.com/mamakta-el-emegi-kadin-eli-pazari-acildi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Şehitkamil üreten kadınlar çarşısı kapılarını açıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.memohaber.com/haber/sehitkamil-ureten-kadinlar-carsisi-kapilarini-aciyor-76374","faviconSources":["https://www.memohaber.com","https://www.aydinpost.com","https://www.aydinhedef.com.tr"],"textParts":[{"text":"4 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ex5hw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ex5h5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ex5hw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}