• Gündem
  • Alışveriş
  • FinansFinans
  • YaCevap
  • Seyahat
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto ParalarKripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Kripto Paralar ›

  • Avalanche ABD Doları

    24,44

    +0,7200
    %3,04
    AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 0.7200 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.Gizle… Devamını oku
    Son güncelleme: 7 Eylül 2025 13:40:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    24,44
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    24,41
    Açılış
    24,16
    Gün içi hareket aralığı
    24,12 - 24,71
    52 hafta
    16,02 - 54,16

    Diğer kripto paralar

    BTC
    Bitcoin
    111.158 $
    Fiyat 1.003 arttı
    +1.003
    %0,91
    13:40
    ETH
    Ethereum
    4.304,64 $
    Fiyat 27,11 arttı
    +27,11
    %0,63
    13:40
    USDT
    Tether
    1 $
    Fiyat değişmedi
    +0,0
    %0
    13:40
    BNB
    BNB
    873,24 $
    Fiyat 14,77 arttı
    +14,77
    %1,72
    13:40
    SOL
    Solana
    203,15 $
    Fiyat 2,51 arttı
    +2,51
    %1,25
    13:40
  • Ekonomi Gündemi
    Kapalıçarşı'da 144 milyonluk vurgun... Sahte altınları getirip, gerçeği ile değiştirdi: "Patlasak da çıktığımızda keyfimize bakarız"
    4 saat önce
    Çin ne biliyor? Neden sürekli altın alıyor?
    6 saat önce
    ABD Tarım Dışı İstihdam Verisi açıklandı: İşte dolar, euro ve altındaki son durum - Sözcü Gazetesi
    Dün
    FED 2025 Eylül Faiz Kararı Ne Zaman Açıklanacak? Piyasa Beklentileri Neler?
    Dün
    Açığa satış işlemlerinin görülememesi yatırımcıları olumsuz etkiliyor - İş-Yaşam Haberleri
    5 Eylül
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2025 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"618o0":{"state":{"logoProps":{"url":"https://www.yandex.com.tr"},"formProps":{"action":"https://www.yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fwww.yandex.com.tr%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Davax%2Busd%26ncrnd%3D16288","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://www.yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9536842321757241569","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757241700020830-295597640006704632-balancer-l7leveler-kubr-yp-vla-253-BAL","lr":"213","aliceDeeplink":"{\"text\":\"avax usd\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"618ow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"618o1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"3","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"618ow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"618o2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Kripto Paralar","url":"/finance/crypto"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"618ow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"618o3":{"state":{"currencyProps":{"bankUrl":"https://www.coingecko.com","fromName":"AVAX","timeInfo":"Veriler CoinGecko tarafından sağlanmaktadır · 07.09.2025 13:40 МСК","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"ABD Doları","countryCode":"US"},"countryCode":"US"},{"value":"RUB","content":{"label":"Rus Rublesi","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Euro","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Avustralya Doları","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Azerbaycan Manatı","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Ermeni Dramı","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Beyaz Rusya Rublesi","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Bulgar Levası","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Brezilya Reali","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Macar Forinti","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Vietnam Dongu","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Hong Kong Doları","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Gürcü Larisi","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Danimarka Kronu","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"BAE Dirhemi","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Mısır Lirası","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Hindistan Rupisi","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Endonezya Rupisi","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Kazakistan Tengesi","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Kanada Doları","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Katar Riyali","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Kırgız Somu","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Çin Yuanı","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Moldova Leyi","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Yeni Zelanda Doları","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Norveç Kronu","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Polonya Zlotisi","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Romen Leyi","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Sırp Dinarı","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Singapur Doları","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Tacik Somonisi","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Tayland Bahtı","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Türk Lirası","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Yeni Türkmen Manatı","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Özbek Somu","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Ukrayna Grivnası","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"İngiliz Sterlini","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Çek Korunası","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"İsveç Kronu","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"İsviçre Frangı","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Güney Afrika Randı","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Güney Kore Wonu","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Japon Yeni","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Afgan Afganisi","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Bolivya Bolivyanosu","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Şili Pesosu","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Kolombiya Pesosu","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"İran Riyali","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Cayman Adaları doları","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Arnavut Leki","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Angola Kvanzası","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Arjantin Pesosu","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Barbados Doları","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Bangladeş Takası","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Bahreyn Dinarı","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Burundi Frangı","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Brunei Doları","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Botsvana Pulası","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Belize Doları","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Cibuti Frangı","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Dominik Pesosu","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Cezayir Dinarı","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Etiyopya Biri","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Fiji Doları","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Gana Cedisi","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Gambiya Dalasisi","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Gine Frangı","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Guatemala Kuetzalı","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Honduras Lempirası","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Haiti Gurdesi","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Yeni İsrail Şekeli","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Irak Dinarı","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"İzlanda Kronu","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Jamaika Doları","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Ürdün Dinarı","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Kenya Şilini","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Kamboçya Rieli","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Komor Frangı","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Kuveyt Dinarı","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Laos Kipi","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Lübnan Poundu","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Sri Lanka Rupisi","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Lesoto Lotisi","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Libya Dinarı","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Fas Dirhemi","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Madagaskar Ariarisi","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Makedonya Dinarı","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Myanmar Kyatı","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Moğol Tugriki","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Makao Patakası","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Mauritius Rupisi","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Maldiv Rufiyası","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Malavi Kvaçası","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Meksika Pesosu","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Malezya Ringiti","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Mozambik Metikali","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Namibya Doları","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Nijerya Nairası","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Nikaragua Kordobası","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Nepal Rupisi","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Umman Riyali","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Peru Nuevo Solü","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Papua Yeni Gine Kinası","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Filipin Pesosu","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Pakistan Rupisi","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Paraguay Guaranisi","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Ruanda Frangı","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Suudi Arabistan Riyali","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Seyşeller Rupisi","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Sudan Sterlini","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Somali Şilini","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"El Salvador Kolonu","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Svaziland Lilangenisi","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Tunus Dinarı","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Trinidad ve Tobago Doları","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Yeni Tayvan Doları","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Tanzanya Şilini","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Uganda Şilini","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Uruguay Pesosu","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Venezuela Bolivarı","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Vanuatu Vatusu","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Yemen Riyali","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Moritanya Ugiyası","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Sao Tome ve Principe Dobrası","countryCode":"ST"},"countryCode":"ST"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":24.44,"multiplierFormatted":"24,44","rateText":"Kripto Paralar","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1554668288","value":"24.16","ts":"1757155200"},{"volume":"503119328","value":"24.16","ts":"1757155500"},{"volume":"1006182528","value":"24.15","ts":"1757155800"},{"volume":"1509077504","value":"24.16","ts":"1757156100"},{"volume":"2006216576","value":"24.15","ts":"1757156400"},{"volume":"1500342656","value":"24.15","ts":"1757156700"},{"volume":"1996631296","value":"24.16","ts":"1757157000"},{"volume":"498861696","value":"24.16","ts":"1757157300"},{"volume":"497708672","value":"24.15","ts":"1757157600"},{"volume":"1492544000","value":"24.13","ts":"1757157900"},{"volume":"1009670400","value":"24.13","ts":"1757158200"},{"volume":"2483838208","value":"24.12","ts":"1757158500"},{"volume":"496554240","value":"24.13","ts":"1757158800"},{"volume":"1488305280","value":"24.13","ts":"1757159100"},{"volume":"991940352","value":"24.13","ts":"1757159400"},{"volume":"992074880","value":"24.14","ts":"1757159700"},{"volume":"511414560","value":"24.16","ts":"1757160000"},{"volume":"492395520","value":"24.16","ts":"1757160300"},{"volume":"1469331328","value":"24.17","ts":"1757160600"},{"volume":"1470021760","value":"24.17","ts":"1757160900"},{"volume":"488489920","value":"24.17","ts":"1757161200"},{"volume":"971984512","value":"24.17","ts":"1757161500"},{"volume":"482202464","value":"24.16","ts":"1757161800"},{"volume":"444239104","value":"24.16","ts":"1757162100"},{"volume":"863699840","value":"24.15","ts":"1757162400"},{"volume":"426267584","value":"24.15","ts":"1757162700"},{"volume":"1714026496","value":"24.17","ts":"1757163000"},{"volume":"437563200","value":"24.16","ts":"1757163300"},{"volume":"1674918656","value":"24.15","ts":"1757163600"},{"volume":"828655488","value":"24.15","ts":"1757163900"},{"volume":"1646938624","value":"24.16","ts":"1757164200"},{"volume":"410535616","value":"24.16","ts":"1757164500"},{"volume":"1212771968","value":"24.16","ts":"1757165400"},{"volume":"800064384","value":"24.16","ts":"1757165700"},{"volume":"1185730688","value":"24.17","ts":"1757166300"},{"volume":"392877792","value":"24.17","ts":"1757166600"},{"volume":"1191319680","value":"24.22","ts":"1757166900"},{"volume":"403557056","value":"24.27","ts":"1757167200"},{"volume":"1189414144","value":"24.31","ts":"1757167500"},{"volume":"1152715520","value":"24.32","ts":"1757167800"},{"volume":"768632832","value":"24.34","ts":"1757168100"},{"volume":"733362880","value":"24.35","ts":"1757168400"},{"volume":"356550880","value":"24.35","ts":"1757168700"},{"volume":"692821952","value":"24.35","ts":"1757169000"},{"volume":"669120704","value":"24.35","ts":"1757169300"},{"volume":"992066560","value":"24.38","ts":"1757169600"},{"volume":"323939712","value":"24.38","ts":"1757169900"},{"volume":"964296320","value":"24.37","ts":"1757170200"},{"volume":"933106688","value":"24.36","ts":"1757170500"},{"volume":"922403328","value":"24.36","ts":"1757170800"},{"volume":"607649216","value":"24.35","ts":"1757171100"},{"volume":"317816320","value":"24.33","ts":"1757171400"},{"volume":"317598848","value":"24.33","ts":"1757171700"},{"volume":"1237622400","value":"24.36","ts":"1757172000"},{"volume":"300384448","value":"24.36","ts":"1757172300"},{"volume":"297464064","value":"24.37","ts":"1757172600"},{"volume":"590395008","value":"24.37","ts":"1757172900"},{"volume":"914861696","value":"24.33","ts":"1757173200"},{"volume":"310094624","value":"24.31","ts":"1757173500"},{"volume":"616417536","value":"24.26","ts":"1757173800"},{"volume":"889977856","value":"24.23","ts":"1757174100"},{"volume":"579544192","value":"24.23","ts":"1757174400"},{"volume":"1169767680","value":"24.25","ts":"1757174700"},{"volume":"610274048","value":"24.26","ts":"1757175000"},{"volume":"285886528","value":"24.27","ts":"1757175300"},{"volume":"578018688","value":"24.26","ts":"1757175600"},{"volume":"304685824","value":"24.29","ts":"1757175900"},{"volume":"914336256","value":"24.35","ts":"1757176200"},{"volume":"613769984","value":"24.45","ts":"1757176800"},{"volume":"609687680","value":"24.49","ts":"1757177400"},{"volume":"611947264","value":"24.53","ts":"1757177700"},{"volume":"307886272","value":"24.55","ts":"1757178000"},{"volume":"309575488","value":"24.56","ts":"1757178300"},{"volume":"298084160","value":"24.59","ts":"1757178600"},{"volume":"613685120","value":"24.6","ts":"1757178900"},{"volume":"616832960","value":"24.58","ts":"1757179200"},{"volume":"936864640","value":"24.56","ts":"1757179500"},{"volume":"642859072","value":"24.52","ts":"1757179800"},{"volume":"951019072","value":"24.47","ts":"1757180100"},{"volume":"951458176","value":"24.42","ts":"1757180400"},{"volume":"941891200","value":"24.39","ts":"1757180700"},{"volume":"591162240","value":"24.37","ts":"1757181000"},{"volume":"294662688","value":"24.36","ts":"1757181300"},{"volume":"897570048","value":"24.39","ts":"1757181600"},{"volume":"894215360","value":"24.41","ts":"1757181900"},{"volume":"622106240","value":"24.46","ts":"1757182200"},{"volume":"927554688","value":"24.5","ts":"1757182500"},{"volume":"293498752","value":"24.5","ts":"1757182800"},{"volume":"1169269632","value":"24.49","ts":"1757183100"},{"volume":"599883008","value":"24.48","ts":"1757183400"},{"volume":"599165696","value":"24.45","ts":"1757183700"},{"volume":"582056896","value":"24.44","ts":"1757184000"},{"volume":"918667328","value":"24.45","ts":"1757184300"},{"volume":"612196992","value":"24.47","ts":"1757184600"},{"volume":"579720704","value":"24.46","ts":"1757184900"},{"volume":"867042496","value":"24.46","ts":"1757185200"},{"volume":"304658720","value":"24.49","ts":"1757185500"},{"volume":"899254784","value":"24.51","ts":"1757185800"},{"volume":"304942816","value":"24.5","ts":"1757186100"},{"volume":"1218231296","value":"24.5","ts":"1757186400"},{"volume":"895405696","value":"24.47","ts":"1757186700"},{"volume":"909236224","value":"24.45","ts":"1757187000"},{"volume":"303093888","value":"24.43","ts":"1757187300"},{"volume":"605888448","value":"24.39","ts":"1757187600"},{"volume":"608920000","value":"24.35","ts":"1757187900"},{"volume":"907662720","value":"24.32","ts":"1757188200"},{"volume":"890534592","value":"24.31","ts":"1757188500"},{"volume":"884960256","value":"24.33","ts":"1757188800"},{"volume":"1202498048","value":"24.37","ts":"1757189100"},{"volume":"1203055232","value":"24.37","ts":"1757189400"},{"volume":"599901696","value":"24.37","ts":"1757189700"},{"volume":"568085760","value":"24.36","ts":"1757190000"},{"volume":"851420032","value":"24.36","ts":"1757190300"},{"volume":"850736512","value":"24.36","ts":"1757190600"},{"volume":"850080320","value":"24.37","ts":"1757190900"},{"volume":"864203520","value":"24.39","ts":"1757191200"},{"volume":"844276160","value":"24.39","ts":"1757191500"},{"volume":"296244256","value":"24.42","ts":"1757191800"},{"volume":"838787456","value":"24.41","ts":"1757192100"},{"volume":"1146434048","value":"24.4","ts":"1757192400"},{"volume":"848657024","value":"24.38","ts":"1757192700"},{"volume":"542363136","value":"24.36","ts":"1757193000"},{"volume":"1094102784","value":"24.36","ts":"1757193300"},{"volume":"1072229312","value":"24.37","ts":"1757193600"},{"volume":"791001664","value":"24.38","ts":"1757193900"},{"volume":"262000320","value":"24.38","ts":"1757194200"},{"volume":"1041864064","value":"24.38","ts":"1757194500"},{"volume":"795229696","value":"24.38","ts":"1757194800"},{"volume":"1293116928","value":"24.38","ts":"1757195100"},{"volume":"1032450304","value":"24.38","ts":"1757195400"},{"volume":"1030927936","value":"24.39","ts":"1757195700"},{"volume":"531743040","value":"24.42","ts":"1757196000"},{"volume":"1031365056","value":"24.44","ts":"1757196300"},{"volume":"257166384","value":"24.44","ts":"1757196600"},{"volume":"771471744","value":"24.44","ts":"1757196900"},{"volume":"545936960","value":"24.46","ts":"1757197200"},{"volume":"547547264","value":"24.45","ts":"1757197500"},{"volume":"1038043392","value":"24.42","ts":"1757197800"},{"volume":"800745664","value":"24.4","ts":"1757198100"},{"volume":"815367296","value":"24.38","ts":"1757198400"},{"volume":"506259840","value":"24.36","ts":"1757198700"},{"volume":"507829824","value":"24.36","ts":"1757199000"},{"volume":"255945312","value":"24.38","ts":"1757199300"},{"volume":"784465472","value":"24.37","ts":"1757199600"},{"volume":"812944768","value":"24.35","ts":"1757199900"},{"volume":"780458368","value":"24.36","ts":"1757200200"},{"volume":"510155168","value":"24.37","ts":"1757200500"},{"volume":"525591808","value":"24.39","ts":"1757200800"},{"volume":"793486080","value":"24.42","ts":"1757201100"},{"volume":"1014106304","value":"24.43","ts":"1757201400"},{"volume":"759624704","value":"24.42","ts":"1757201700"},{"volume":"759685696","value":"24.4","ts":"1757202000"},{"volume":"537105728","value":"24.4","ts":"1757202300"},{"volume":"755224256","value":"24.38","ts":"1757202600"},{"volume":"801735424","value":"24.39","ts":"1757202900"},{"volume":"502962304","value":"24.38","ts":"1757203200"},{"volume":"501789056","value":"24.39","ts":"1757203500"},{"volume":"1002353408","value":"24.41","ts":"1757203800"},{"volume":"500700448","value":"24.41","ts":"1757204100"},{"volume":"500693760","value":"24.4","ts":"1757204400"},{"volume":"498390912","value":"24.39","ts":"1757204700"},{"volume":"514612832","value":"24.37","ts":"1757205000"},{"volume":"529283456","value":"24.37","ts":"1757205300"},{"volume":"793997440","value":"24.42","ts":"1757205600"},{"volume":"778838784","value":"24.43","ts":"1757205900"},{"volume":"997178048","value":"24.44","ts":"1757206200"},{"volume":"498827840","value":"24.43","ts":"1757206500"},{"volume":"995099904","value":"24.42","ts":"1757206800"},{"volume":"747334656","value":"24.43","ts":"1757207100"},{"volume":"775857280","value":"24.48","ts":"1757207400"},{"volume":"1001956416","value":"24.47","ts":"1757207700"},{"volume":"522007104","value":"24.47","ts":"1757208000"},{"volume":"505795968","value":"24.47","ts":"1757208300"},{"volume":"489887520","value":"24.49","ts":"1757208600"},{"volume":"978020352","value":"24.51","ts":"1757208900"},{"volume":"733695680","value":"24.5","ts":"1757209200"},{"volume":"980977408","value":"24.51","ts":"1757209500"},{"volume":"493439936","value":"24.53","ts":"1757209800"},{"volume":"741690752","value":"24.52","ts":"1757210100"},{"volume":"774894080","value":"24.49","ts":"1757210400"},{"volume":"527025568","value":"24.46","ts":"1757210700"},{"volume":"758472320","value":"24.45","ts":"1757211000"},{"volume":"247292640","value":"24.45","ts":"1757211300"},{"volume":"988746752","value":"24.46","ts":"1757211600"},{"volume":"746001472","value":"24.49","ts":"1757211900"},{"volume":"512552192","value":"24.51","ts":"1757212200"},{"volume":"993630720","value":"24.53","ts":"1757212500"},{"volume":"745277504","value":"24.52","ts":"1757212800"},{"volume":"744304768","value":"24.51","ts":"1757213100"},{"volume":"989354432","value":"24.51","ts":"1757213400"},{"volume":"497084480","value":"24.53","ts":"1757213700"},{"volume":"762679168","value":"24.56","ts":"1757214000"},{"volume":"498997568","value":"24.57","ts":"1757214300"},{"volume":"498992192","value":"24.57","ts":"1757214600"},{"volume":"496944512","value":"24.58","ts":"1757214900"},{"volume":"800834240","value":"24.65","ts":"1757215200"},{"volume":"996594560","value":"24.65","ts":"1757215500"},{"volume":"501903680","value":"24.64","ts":"1757215800"},{"volume":"1020452416","value":"24.62","ts":"1757216100"},{"volume":"1252418304","value":"24.61","ts":"1757216400"},{"volume":"787323264","value":"24.61","ts":"1757216700"},{"volume":"268103312","value":"24.59","ts":"1757217000"},{"volume":"1040223360","value":"24.58","ts":"1757217300"},{"volume":"756781120","value":"24.58","ts":"1757217600"},{"volume":"756144256","value":"24.59","ts":"1757217900"},{"volume":"503465600","value":"24.6","ts":"1757218200"},{"volume":"756562624","value":"24.6","ts":"1757218500"},{"volume":"771700736","value":"24.6","ts":"1757218800"},{"volume":"756288896","value":"24.59","ts":"1757219100"},{"volume":"504678400","value":"24.59","ts":"1757219400"},{"volume":"1025433600","value":"24.57","ts":"1757219700"},{"volume":"789213056","value":"24.55","ts":"1757220000"},{"volume":"790473600","value":"24.54","ts":"1757220300"},{"volume":"775459904","value":"24.55","ts":"1757220600"},{"volume":"756612672","value":"24.56","ts":"1757220900"},{"volume":"249878464","value":"24.56","ts":"1757221200"},{"volume":"505592000","value":"24.57","ts":"1757221500"},{"volume":"501643520","value":"24.56","ts":"1757221800"},{"volume":"759857536","value":"24.56","ts":"1757222100"},{"volume":"759972608","value":"24.57","ts":"1757222400"},{"volume":"522139072","value":"24.6","ts":"1757222700"},{"volume":"1044581760","value":"24.63","ts":"1757223000"},{"volume":"1012468864","value":"24.64","ts":"1757223300"},{"volume":"250139904","value":"24.64","ts":"1757223600"},{"volume":"1013547904","value":"24.64","ts":"1757223900"},{"volume":"507143872","value":"24.65","ts":"1757224200"},{"volume":"763551488","value":"24.67","ts":"1757224500"},{"volume":"1072111104","value":"24.7","ts":"1757224800"},{"volume":"512525504","value":"24.7","ts":"1757225100"},{"volume":"1274497152","value":"24.69","ts":"1757225400"},{"volume":"1026437504","value":"24.68","ts":"1757225700"},{"volume":"775498624","value":"24.66","ts":"1757226000"},{"volume":"516360000","value":"24.66","ts":"1757226300"},{"volume":"1035175680","value":"24.65","ts":"1757226600"},{"volume":"831791232","value":"24.63","ts":"1757226900"},{"volume":"540156288","value":"24.59","ts":"1757227200"},{"volume":"778490240","value":"24.58","ts":"1757227500"},{"volume":"782724736","value":"24.57","ts":"1757227800"},{"volume":"798512896","value":"24.55","ts":"1757228100"},{"volume":"260355680","value":"24.53","ts":"1757228400"},{"volume":"1040345024","value":"24.52","ts":"1757228700"},{"volume":"259525680","value":"24.51","ts":"1757229000"},{"volume":"778641728","value":"24.51","ts":"1757229300"},{"volume":"792482816","value":"24.51","ts":"1757229600"},{"volume":"260027264","value":"24.51","ts":"1757229900"},{"volume":"834795008","value":"24.56","ts":"1757230200"},{"volume":"801786560","value":"24.58","ts":"1757230500"},{"volume":"789615104","value":"24.6","ts":"1757230800"},{"volume":"522801728","value":"24.61","ts":"1757231100"},{"volume":"563722240","value":"24.58","ts":"1757231400"},{"volume":"1132305408","value":"24.55","ts":"1757231700"},{"volume":"842733568","value":"24.56","ts":"1757232000"},{"volume":"529713472","value":"24.59","ts":"1757232300"},{"volume":"796397760","value":"24.61","ts":"1757232600"},{"volume":"796273920","value":"24.62","ts":"1757232900"},{"volume":"547111936","value":"24.67","ts":"1757233200"},{"volume":"850716672","value":"24.69","ts":"1757233500"},{"volume":"265630192","value":"24.71","ts":"1757233800"},{"volume":"1066953472","value":"24.69","ts":"1757234100"},{"volume":"1140091904","value":"24.66","ts":"1757234400"},{"volume":"563851648","value":"24.64","ts":"1757234700"},{"volume":"585717504","value":"24.62","ts":"1757235000"},{"volume":"295067200","value":"24.58","ts":"1757235300"},{"volume":"551864768","value":"24.57","ts":"1757235600"},{"volume":"828913152","value":"24.57","ts":"1757235900"},{"volume":"551001344","value":"24.58","ts":"1757236200"},{"volume":"275140480","value":"24.58","ts":"1757236500"},{"volume":"542300480","value":"24.6","ts":"1757236800"},{"volume":"560614144","value":"24.6","ts":"1757237100"},{"volume":"581167744","value":"24.58","ts":"1757237400"},{"volume":"1161067136","value":"24.51","ts":"1757237700"},{"volume":"582968576","value":"24.48","ts":"1757238000"},{"volume":"858594048","value":"24.46","ts":"1757238300"},{"volume":"811035904","value":"24.46","ts":"1757238600"},{"volume":"548326528","value":"24.45","ts":"1757238900"},{"volume":"822466176","value":"24.46","ts":"1757239200"},{"volume":"563414400","value":"24.46","ts":"1757239500"},{"volume":"563200512","value":"24.46","ts":"1757239800"},{"volume":"820323712","value":"24.46","ts":"1757240100"},{"volume":"816964096","value":"24.45","ts":"1757240400"},{"volume":"1121078912","value":"24.44","ts":"1757240700"},{"volume":"541826944","value":"24.43","ts":"1757241000"},{"volume":"814871552","value":"24.44","ts":"1757241300"},{"volume":"270984256","value":"24.44","ts":"1757241600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"8984115200","value":"23.92","ts":"1756634400"},{"volume":"8101526016","value":"23.97","ts":"1756638000"},{"volume":"7888478208","value":"24.07","ts":"1756641600"},{"volume":"8159525888","value":"23.95","ts":"1756645200"},{"volume":"7522973184","value":"23.94","ts":"1756648800"},{"volume":"6790597632","value":"24.03","ts":"1756652400"},{"volume":"6750090752","value":"24.02","ts":"1756656000"},{"volume":"8701200384","value":"23.95","ts":"1756659600"},{"volume":"7124855808","value":"24.02","ts":"1756663200"},{"volume":"5715652608","value":"23.84","ts":"1756666800"},{"volume":"7967357952","value":"23.79","ts":"1756670400"},{"volume":"8734969856","value":"23.91","ts":"1756674000"},{"volume":"5679042560","value":"23.7","ts":"1756677600"},{"volume":"9528230912","value":"23.42","ts":"1756681200"},{"volume":"9532006400","value":"23.4","ts":"1756684800"},{"volume":"10698225664","value":"23.41","ts":"1756688400"},{"volume":"9532441600","value":"23.12","ts":"1756692000"},{"volume":"10342546432","value":"23.17","ts":"1756695600"},{"volume":"10212999168","value":"22.99","ts":"1756699200"},{"volume":"10238652416","value":"23.06","ts":"1756702800"},{"volume":"11595104256","value":"23.08","ts":"1756706400"},{"volume":"9945171968","value":"23.72","ts":"1756710000"},{"volume":"10501543936","value":"24.09","ts":"1756713600"},{"volume":"12446321664","value":"24.13","ts":"1756717200"},{"volume":"13425775616","value":"23.97","ts":"1756720800"},{"volume":"14991803392","value":"23.76","ts":"1756724400"},{"volume":"15811154944","value":"23.8","ts":"1756728000"},{"volume":"14401253376","value":"23.74","ts":"1756731600"},{"volume":"15304726528","value":"23.88","ts":"1756735200"},{"volume":"6391391232","value":"23.65","ts":"1756738800"},{"volume":"15102577664","value":"23.74","ts":"1756742400"},{"volume":"18542000128","value":"23.46","ts":"1756746000"},{"volume":"17005367296","value":"23.48","ts":"1756749600"},{"volume":"17514938368","value":"23.55","ts":"1756753200"},{"volume":"19669407744","value":"23.17","ts":"1756756800"},{"volume":"18290976768","value":"22.79","ts":"1756760400"},{"volume":"25053810688","value":"22.89","ts":"1756764000"},{"volume":"21718288384","value":"23.18","ts":"1756767600"},{"volume":"18625071104","value":"23.11","ts":"1756771200"},{"volume":"19865763840","value":"23.34","ts":"1756774800"},{"volume":"22891538432","value":"23.5","ts":"1756778400"},{"volume":"22180976640","value":"23.68","ts":"1756782000"},{"volume":"19472072704","value":"23.89","ts":"1756785600"},{"volume":"16661477376","value":"23.97","ts":"1756789200"},{"volume":"22833209344","value":"24.07","ts":"1756792800"},{"volume":"18221854720","value":"23.88","ts":"1756796400"},{"volume":"16094660608","value":"23.95","ts":"1756800000"},{"volume":"17636532224","value":"24.17","ts":"1756803600"},{"volume":"19097655296","value":"24.22","ts":"1756807200"},{"volume":"19600750592","value":"24.05","ts":"1756810800"},{"volume":"17170238464","value":"23.64","ts":"1756814400"},{"volume":"18359484416","value":"24.04","ts":"1756818000"},{"volume":"21442582528","value":"23.95","ts":"1756821600"},{"volume":"25402769408","value":"23.61","ts":"1756825200"},{"volume":"15693253632","value":"23.76","ts":"1756828800"},{"volume":"20322611200","value":"23.9","ts":"1756832400"},{"volume":"20209999872","value":"23.9","ts":"1756836000"},{"volume":"19700080640","value":"23.84","ts":"1756839600"},{"volume":"19840131072","value":"24.1","ts":"1756843200"},{"volume":"16766514176","value":"24.24","ts":"1756846800"},{"volume":"18903310336","value":"24.4","ts":"1756850400"},{"volume":"20536942592","value":"24.44","ts":"1756854000"},{"volume":"19161829376","value":"24.52","ts":"1756857600"},{"volume":"17965676544","value":"24.43","ts":"1756861200"},{"volume":"16605563904","value":"24.51","ts":"1756864800"},{"volume":"20860950528","value":"24.37","ts":"1756868400"},{"volume":"17027647488","value":"24.44","ts":"1756872000"},{"volume":"16655950848","value":"24.49","ts":"1756875600"},{"volume":"21020106752","value":"24.61","ts":"1756879200"},{"volume":"17417785344","value":"24.7","ts":"1756882800"},{"volume":"21768007680","value":"25.01","ts":"1756886400"},{"volume":"19690891264","value":"25.14","ts":"1756890000"},{"volume":"18239844352","value":"24.96","ts":"1756893600"},{"volume":"18889486336","value":"25","ts":"1756897200"},{"volume":"24169371648","value":"24.93","ts":"1756900800"},{"volume":"21073657856","value":"25.19","ts":"1756904400"},{"volume":"16155839488","value":"25.35","ts":"1756908000"},{"volume":"22562459648","value":"25.46","ts":"1756911600"},{"volume":"12150097920","value":"25.26","ts":"1756915200"},{"volume":"23602911232","value":"25.35","ts":"1756918800"},{"volume":"16711500800","value":"25.21","ts":"1756922400"},{"volume":"23872325632","value":"25.36","ts":"1756926000"},{"volume":"18196725760","value":"25.27","ts":"1756929600"},{"volume":"19226421248","value":"25.23","ts":"1756933200"},{"volume":"21711087616","value":"25.21","ts":"1756936800"},{"volume":"17368827904","value":"25.18","ts":"1756940400"},{"volume":"21959340032","value":"25.24","ts":"1756944000"},{"volume":"17199548416","value":"25.22","ts":"1756947600"},{"volume":"15712697344","value":"25.17","ts":"1756951200"},{"volume":"22106324992","value":"25.12","ts":"1756954800"},{"volume":"14273359872","value":"25.01","ts":"1756958400"},{"volume":"17491218432","value":"24.84","ts":"1756962000"},{"volume":"17955373056","value":"24.69","ts":"1756965600"},{"volume":"19568760832","value":"24.77","ts":"1756969200"},{"volume":"15813473280","value":"24.83","ts":"1756972800"},{"volume":"14470233088","value":"24.77","ts":"1756976400"},{"volume":"15091935232","value":"24.68","ts":"1756980000"},{"volume":"14541275136","value":"24.65","ts":"1756983600"},{"volume":"12441491456","value":"24.68","ts":"1756987200"},{"volume":"11176915968","value":"24.73","ts":"1756990800"},{"volume":"11784210432","value":"24.66","ts":"1756994400"},{"volume":"14516643840","value":"24.8","ts":"1756998000"},{"volume":"10922875904","value":"24.63","ts":"1757001600"},{"volume":"10038461440","value":"24.44","ts":"1757005200"},{"volume":"13566243840","value":"24.37","ts":"1757008800"},{"volume":"11336401920","value":"24.24","ts":"1757012400"},{"volume":"10440610816","value":"24.46","ts":"1757016000"},{"volume":"14646001664","value":"24.44","ts":"1757019600"},{"volume":"9593146368","value":"24.41","ts":"1757023200"},{"volume":"12772782080","value":"24.25","ts":"1757026800"},{"volume":"11587665920","value":"23.93","ts":"1757030400"},{"volume":"15287151616","value":"24.13","ts":"1757034000"},{"volume":"13025973248","value":"24.25","ts":"1757037600"},{"volume":"10215043072","value":"24.32","ts":"1757041200"},{"volume":"15098804224","value":"24.44","ts":"1757044800"},{"volume":"12280259584","value":"24.49","ts":"1757048400"},{"volume":"15443990528","value":"24.38","ts":"1757052000"},{"volume":"10063831040","value":"24.85","ts":"1757055600"},{"volume":"13395120128","value":"24.75","ts":"1757059200"},{"volume":"12230798336","value":"24.68","ts":"1757062800"},{"volume":"11769297920","value":"24.77","ts":"1757066400"},{"volume":"15227011072","value":"24.77","ts":"1757070000"},{"volume":"15710279680","value":"24.98","ts":"1757073600"},{"volume":"15265821696","value":"24.95","ts":"1757077200"},{"volume":"16983114752","value":"24.32","ts":"1757080800"},{"volume":"16389672960","value":"24.4","ts":"1757084400"},{"volume":"14122952704","value":"24.41","ts":"1757088000"},{"volume":"14619939840","value":"24.24","ts":"1757091600"},{"volume":"16255418368","value":"24.4","ts":"1757095200"},{"volume":"15038577664","value":"24.4","ts":"1757098800"},{"volume":"13117615104","value":"24.54","ts":"1757102400"},{"volume":"21053872128","value":"24.3","ts":"1757106000"},{"volume":"13359809536","value":"24.42","ts":"1757109600"},{"volume":"18979872768","value":"24.48","ts":"1757113200"},{"volume":"14130968576","value":"24.45","ts":"1757116800"},{"volume":"13843128320","value":"24.4","ts":"1757120400"},{"volume":"13596906496","value":"24.39","ts":"1757124000"},{"volume":"12671675392","value":"24.4","ts":"1757127600"},{"volume":"13779405824","value":"24.32","ts":"1757131200"},{"volume":"14632462336","value":"24.24","ts":"1757134800"},{"volume":"12602176512","value":"24.24","ts":"1757138400"},{"volume":"13318165504","value":"24.25","ts":"1757142000"},{"volume":"12364843008","value":"24.25","ts":"1757145600"},{"volume":"11869921280","value":"24.14","ts":"1757149200"},{"volume":"13198855168","value":"24.16","ts":"1757152800"},{"volume":"15454686208","value":"24.14","ts":"1757156400"},{"volume":"9771636736","value":"24.16","ts":"1757160000"},{"volume":"9343811584","value":"24.22","ts":"1757163600"},{"volume":"9179585536","value":"24.36","ts":"1757167200"},{"volume":"7322685440","value":"24.23","ts":"1757170800"},{"volume":"6277918720","value":"24.53","ts":"1757174400"},{"volume":"6855511040","value":"24.36","ts":"1757178000"},{"volume":"7200478208","value":"24.46","ts":"1757181600"},{"volume":"6911667712","value":"24.31","ts":"1757185200"},{"volume":"8100440064","value":"24.41","ts":"1757188800"},{"volume":"8786560000","value":"24.39","ts":"1757192400"},{"volume":"6822093312","value":"24.38","ts":"1757196000"},{"volume":"8836830208","value":"24.39","ts":"1757199600"},{"volume":"7577463296","value":"24.43","ts":"1757203200"},{"volume":"6765110784","value":"24.52","ts":"1757206800"},{"volume":"5800881664","value":"24.53","ts":"1757210400"},{"volume":"8673288192","value":"24.58","ts":"1757214000"},{"volume":"7645158912","value":"24.56","ts":"1757217600"},{"volume":"8409673216","value":"24.67","ts":"1757221200"},{"volume":"9176077312","value":"24.55","ts":"1757224800"},{"volume":"6973566976","value":"24.55","ts":"1757228400"},{"volume":"6101755392","value":"24.58","ts":"1757232000"},{"volume":"7560084992","value":"24.45","ts":"1757235600"},{"volume":"5242728448","value":"24.44","ts":"1757239200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"109845757952","value":"24.44","ts":"1757192400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"109845757952","value":"24.44","ts":"1757192400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"383218253824","value":"17.68","ts":"1741640400"},{"volume":"159111970816","value":"18.54","ts":"1741726800"},{"volume":"237177896960","value":"17.99","ts":"1741813200"},{"volume":"182284337152","value":"18.8","ts":"1741899600"},{"volume":"183072768000","value":"18.98","ts":"1741986000"},{"volume":"203295621120","value":"18.36","ts":"1742072400"},{"volume":"173873086464","value":"18.78","ts":"1742158800"},{"volume":"77477494784","value":"18.56","ts":"1742245200"},{"volume":"62826082304","value":"19.48","ts":"1742331600"},{"volume":"90253705216","value":"18.78","ts":"1742418000"},{"volume":"48942952448","value":"18.74","ts":"1742504400"},{"volume":"161753972736","value":"21.31","ts":"1742763600"},{"volume":"253696098304","value":"23.34","ts":"1742850000"},{"volume":"217782239232","value":"22.2","ts":"1742936400"},{"volume":"179649691648","value":"22.01","ts":"1743022800"},{"volume":"168272035840","value":"19.83","ts":"1743109200"},{"volume":"124388139008","value":"19.68","ts":"1743195600"},{"volume":"11824328704","value":"19.08","ts":"1743282000"},{"volume":"57742118912","value":"18.7","ts":"1743368400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"59505135616","value":"18.07","ts":"1743627600"},{"volume":"90176397312","value":"18.24","ts":"1743714000"},{"volume":"77822640128","value":"17.81","ts":"1743800400"},{"volume":"63201091584","value":"16.02","ts":"1743886800"},{"volume":"189321609216","value":"16.86","ts":"1743973200"},{"volume":"117655175168","value":"16.18","ts":"1744059600"},{"volume":"63883296768","value":"18.5","ts":"1744146000"},{"volume":"111885426688","value":"18.33","ts":"1744232400"},{"volume":"101456740352","value":"19.23","ts":"1744318800"},{"volume":"109176758272","value":"20.35","ts":"1744405200"},{"volume":"135796121600","value":"19.58","ts":"1744491600"},{"volume":"132564926464","value":"20.3","ts":"1744578000"},{"volume":"98225233920","value":"19.27","ts":"1744664400"},{"volume":"60649230336","value":"18.87","ts":"1744750800"},{"volume":"139596267520","value":"19.14","ts":"1744837200"},{"volume":"107581014016","value":"19.13","ts":"1744923600"},{"volume":"87393968128","value":"20.21","ts":"1745010000"},{"volume":"157077028864","value":"19.57","ts":"1745096400"},{"volume":"119503208448","value":"20.04","ts":"1745182800"},{"volume":"65881473024","value":"21.58","ts":"1745269200"},{"volume":"178673106944","value":"22.4","ts":"1745355600"},{"volume":"141731037184","value":"22.29","ts":"1745442000"},{"volume":"145156079616","value":"22.4","ts":"1745528400"},{"volume":"151561519104","value":"22.18","ts":"1745614800"},{"volume":"141414924288","value":"22.05","ts":"1745701200"},{"volume":"137607839744","value":"21.86","ts":"1745787600"},{"volume":"61847613440","value":"21.82","ts":"1745874000"},{"volume":"74835066880","value":"21.13","ts":"1745960400"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"42571223040","value":"21.15","ts":"1746133200"},{"volume":"145395318784","value":"20.81","ts":"1746219600"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"123184357376","value":"19.51","ts":"1746392400"},{"volume":"91162394624","value":"19.59","ts":"1746478800"},{"volume":"56358608896","value":"19.3","ts":"1746565200"},{"volume":"90524737536","value":"21.86","ts":"1746651600"},{"volume":"160965296128","value":"23.12","ts":"1746738000"},{"volume":"168100282368","value":"24.88","ts":"1746824400"},{"volume":"186522386432","value":"24.66","ts":"1746910800"},{"volume":"145082679296","value":"24.63","ts":"1746997200"},{"volume":"133923569664","value":"25.88","ts":"1747083600"},{"volume":"9664116736","value":"25.25","ts":"1747170000"},{"volume":"114571706368","value":"23.56","ts":"1747256400"},{"volume":"176394534912","value":"23.24","ts":"1747342800"},{"volume":"124934414336","value":"22.27","ts":"1747429200"},{"volume":"116135460864","value":"21.97","ts":"1747515600"},{"volume":"132849303552","value":"22.24","ts":"1747602000"},{"volume":"89997754368","value":"22.44","ts":"1747688400"},{"volume":"107047542784","value":"22.69","ts":"1747774800"},{"volume":"204037259264","value":"25.02","ts":"1747861200"},{"volume":"240341450752","value":"23.81","ts":"1747947600"},{"volume":"188378693632","value":"23.04","ts":"1748034000"},{"volume":"126818189312","value":"22.45","ts":"1748120400"},{"volume":"110198644736","value":"23.09","ts":"1748206800"},{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"109845757952","value":"24.44","ts":"1757192400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"198621680","value":"21.71","ts":"1725656400"},{"volume":"253297152","value":"22.95","ts":"1725742800"},{"volume":"355669568","value":"24.04","ts":"1725829200"},{"volume":"278098816","value":"24.42","ts":"1725915600"},{"volume":"284219328","value":"23.46","ts":"1726002000"},{"volume":"250556288","value":"23.82","ts":"1726088400"},{"volume":"292501824","value":"24.76","ts":"1726174800"},{"volume":"230138960","value":"25.36","ts":"1726261200"},{"volume":"215892384","value":"24.19","ts":"1726347600"},{"volume":"315018464","value":"23.39","ts":"1726434000"},{"volume":"273158976","value":"23.86","ts":"1726520400"},{"volume":"286547104","value":"23.59","ts":"1726606800"},{"volume":"533206144","value":"26.5","ts":"1726693200"},{"volume":"649826752","value":"27.27","ts":"1726779600"},{"volume":"260351824","value":"27.41","ts":"1726866000"},{"volume":"247453184","value":"27.18","ts":"1726952400"},{"volume":"423311104","value":"27.33","ts":"1727038800"},{"volume":"338467456","value":"27.59","ts":"1727125200"},{"volume":"521898752","value":"27.54","ts":"1727211600"},{"volume":"523348224","value":"28.84","ts":"1727298000"},{"volume":"465403968","value":"30.28","ts":"1727384400"},{"volume":"327691840","value":"29.31","ts":"1727470800"},{"volume":"309615520","value":"29.12","ts":"1727557200"},{"volume":"462314432","value":"27.98","ts":"1727643600"},{"volume":"685070336","value":"25.94","ts":"1727730000"},{"volume":"496620320","value":"25.57","ts":"1727816400"},{"volume":"451979904","value":"24.57","ts":"1727902800"},{"volume":"383970848","value":"26.34","ts":"1727989200"},{"volume":"224227920","value":"25.19","ts":"1728075600"},{"volume":"281447552","value":"26.84","ts":"1728162000"},{"volume":"379051968","value":"26.87","ts":"1728248400"},{"volume":"333732224","value":"26.53","ts":"1728334800"},{"volume":"332674048","value":"25.77","ts":"1728421200"},{"volume":"318018848","value":"25.56","ts":"1728507600"},{"volume":"306294944","value":"27.37","ts":"1728594000"},{"volume":"425878752","value":"28.76","ts":"1728680400"},{"volume":"343924544","value":"28.51","ts":"1728766800"},{"volume":"497479488","value":"29.16","ts":"1728853200"},{"volume":"635623552","value":"27.98","ts":"1728939600"},{"volume":"431589792","value":"27.84","ts":"1729026000"},{"volume":"314370752","value":"27.2","ts":"1729112400"},{"volume":"206344416","value":"27.83","ts":"1729198800"},{"volume":"168785280","value":"28","ts":"1729285200"},{"volume":"166004528","value":"28.54","ts":"1729371600"},{"volume":"369610720","value":"27.89","ts":"1729458000"},{"volume":"369532576","value":"27.68","ts":"1729544400"},{"volume":"338388960","value":"26.67","ts":"1729630800"},{"volume":"302070880","value":"26.94","ts":"1729717200"},{"volume":"318681728","value":"25.79","ts":"1729803600"},{"volume":"362494816","value":"25.44","ts":"1729890000"},{"volume":"152041264","value":"25.59","ts":"1729976400"},{"volume":"275337312","value":"25.94","ts":"1730062800"},{"volume":"393989504","value":"26.56","ts":"1730149200"},{"volume":"343365984","value":"26.4","ts":"1730235600"},{"volume":"269496768","value":"24.75","ts":"1730322000"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"179118144","value":"24.25","ts":"1730494800"},{"volume":"300468320","value":"23.53","ts":"1730581200"},{"volume":"294667936","value":"22.87","ts":"1730667600"},{"volume":"351499328","value":"23.97","ts":"1730754000"},{"volume":"665054784","value":"26.58","ts":"1730840400"},{"volume":"10883214336","value":"27.57","ts":"1730926800"},{"volume":"253229252608","value":"28.36","ts":"1731013200"},{"volume":"281776553984","value":"29.31","ts":"1731099600"},{"volume":"571696676864","value":"30.99","ts":"1731186000"},{"volume":"727762534400","value":"34.35","ts":"1731272400"},{"volume":"747222007808","value":"34.37","ts":"1731358800"},{"volume":"23668400128","value":"32.57","ts":"1731445200"},{"volume":"798384128000","value":"31.87","ts":"1731531600"},{"volume":"232800223232","value":"32.89","ts":"1731618000"},{"volume":"260373774336","value":"35.05","ts":"1731704400"},{"volume":"824517591040","value":"35.23","ts":"1731790800"},{"volume":"1028736090112","value":"35.14","ts":"1731877200"},{"volume":"659559940096","value":"34.12","ts":"1731963600"},{"volume":"464178741248","value":"33.72","ts":"1732050000"},{"volume":"760624971776","value":"35.89","ts":"1732136400"},{"volume":"932576165888","value":"40.2","ts":"1732222800"},{"volume":"1698975580160","value":"41.23","ts":"1732309200"},{"volume":"1906978979840","value":"40.62","ts":"1732395600"},{"volume":"1493380497408","value":"42.75","ts":"1732482000"},{"volume":"384521633792","value":"42.18","ts":"1732568400"},{"volume":"923272675328","value":"43.34","ts":"1732654800"},{"volume":"746168844288","value":"42.13","ts":"1732741200"},{"volume":"78561312768","value":"44.39","ts":"1732827600"},{"volume":"695520198656","value":"45.6","ts":"1732914000"},{"volume":"939554832384","value":"44.66","ts":"1733000400"},{"volume":"831550521344","value":"48.47","ts":"1733086800"},{"volume":"2198378905600","value":"50.55","ts":"1733173200"},{"volume":"1515082874880","value":"54.16","ts":"1733259600"},{"volume":"289854652416","value":"51.3","ts":"1733346000"},{"volume":"910414118912","value":"52.17","ts":"1733432400"},{"volume":"742911967232","value":"52.27","ts":"1733518800"},{"volume":"139764088832","value":"53.29","ts":"1733605200"},{"volume":"914426626048","value":"46.04","ts":"1733691600"},{"volume":"1456392765440","value":"44.1","ts":"1733778000"},{"volume":"189157588992","value":"47.79","ts":"1733864400"},{"volume":"837206147072","value":"53.15","ts":"1733950800"},{"volume":"1297517903872","value":"51.58","ts":"1734037200"},{"volume":"371983646720","value":"49.52","ts":"1734123600"},{"volume":"858826932224","value":"50.14","ts":"1734210000"},{"volume":"906446831616","value":"49.68","ts":"1734296400"},{"volume":"174469677056","value":"49.01","ts":"1734382800"},{"volume":"128927309824","value":"44.22","ts":"1734469200"},{"volume":"892165423104","value":"38.62","ts":"1734555600"},{"volume":"975996583936","value":"38.77","ts":"1734642000"},{"volume":"87855595520","value":"37.81","ts":"1734728400"},{"volume":"634146717696","value":"36.52","ts":"1734814800"},{"volume":"500752646144","value":"38.22","ts":"1734901200"},{"volume":"234210410496","value":"40.61","ts":"1734987600"},{"volume":"408888016896","value":"40.19","ts":"1735074000"},{"volume":"266597924864","value":"37.34","ts":"1735160400"},{"volume":"117897256960","value":"36.92","ts":"1735246800"},{"volume":"249610436608","value":"37.49","ts":"1735333200"},{"volume":"214626107392","value":"36.06","ts":"1735419600"},{"volume":"54347919360","value":"36.78","ts":"1735506000"},{"volume":"397038223360","value":"35.73","ts":"1735592400"},{"volume":"328076656640","value":"37.54","ts":"1735678800"},{"volume":"63769489408","value":"38.98","ts":"1735765200"},{"volume":"400680419328","value":"41.47","ts":"1735851600"},{"volume":"455845052416","value":"42.42","ts":"1735938000"},{"volume":"773050112","value":"42.36","ts":"1736024400"},{"volume":"413288398848","value":"44.2","ts":"1736110800"},{"volume":"367939747840","value":"39.79","ts":"1736197200"},{"volume":"469230518272","value":"37.14","ts":"1736283600"},{"volume":"132516511744","value":"36.11","ts":"1736370000"},{"volume":"277803335680","value":"36.65","ts":"1736456400"},{"volume":"247177609216","value":"37.15","ts":"1736542800"},{"volume":"23891386368","value":"36.74","ts":"1736629200"},{"volume":"290509783040","value":"34.72","ts":"1736715600"},{"volume":"335440412672","value":"36.28","ts":"1736802000"},{"volume":"488803200","value":"39.26","ts":"1736888400"},{"volume":"293362106368","value":"40.05","ts":"1736974800"},{"volume":"385558511616","value":"41.62","ts":"1737061200"},{"volume":"290455355392","value":"38.63","ts":"1737147600"},{"volume":"192202735616","value":"38.61","ts":"1737234000"},{"volume":"821316878336","value":"36.48","ts":"1737320400"},{"volume":"75474599936","value":"36.96","ts":"1737406800"},{"volume":"25692598272","value":"37.15","ts":"1737493200"},{"volume":"225059897344","value":"35.04","ts":"1737579600"},{"volume":"274252611584","value":"35.84","ts":"1737666000"},{"volume":"386337734656","value":"36.99","ts":"1737752400"},{"volume":"143936307200","value":"37.57","ts":"1737838800"},{"volume":"469986607104","value":"34.25","ts":"1737925200"},{"volume":"341150400","value":"32.72","ts":"1738011600"},{"volume":"438878272","value":"33.43","ts":"1738098000"},{"volume":"349440032","value":"34.39","ts":"1738184400"},{"volume":"71903043584","value":"34.34","ts":"1738270800"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"233850552320","value":"28.24","ts":"1738443600"},{"volume":"1057062060032","value":"27.36","ts":"1738530000"},{"volume":"56501911552","value":"26.67","ts":"1738616400"},{"volume":"140999491584","value":"25.95","ts":"1738702800"},{"volume":"84384047104","value":"24.75","ts":"1738789200"},{"volume":"107176140800","value":"24.02","ts":"1738875600"},{"volume":"247903961088","value":"24.49","ts":"1738962000"},{"volume":"213072265216","value":"24.92","ts":"1739048400"},{"volume":"244632731648","value":"25.56","ts":"1739134800"},{"volume":"120262983680","value":"25.3","ts":"1739221200"},{"volume":"250689388544","value":"26.14","ts":"1739307600"},{"volume":"260656922624","value":"25.41","ts":"1739394000"},{"volume":"166214860800","value":"26.34","ts":"1739480400"},{"volume":"326288801792","value":"25.55","ts":"1739566800"},{"volume":"291431809024","value":"24.85","ts":"1739653200"},{"volume":"348430237696","value":"24.95","ts":"1739739600"},{"volume":"417239728128","value":"23.09","ts":"1739826000"},{"volume":"56201691136","value":"23.58","ts":"1739912400"},{"volume":"74746773504","value":"25.13","ts":"1739998800"},{"volume":"244889976832","value":"24.02","ts":"1740085200"},{"volume":"310641917952","value":"25.82","ts":"1740171600"},{"volume":"273300733952","value":"24.65","ts":"1740258000"},{"volume":"58477289472","value":"23.06","ts":"1740344400"},{"volume":"483254304768","value":"21.96","ts":"1740430800"},{"volume":"382398136320","value":"21.74","ts":"1740517200"},{"volume":"141981040640","value":"22.19","ts":"1740603600"},{"volume":"405528051712","value":"22","ts":"1740690000"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"296111767552","value":"24.69","ts":"1740862800"},{"volume":"284539846656","value":"21.2","ts":"1740949200"},{"volume":"31692441600","value":"20.18","ts":"1741035600"},{"volume":"381281468416","value":"21.78","ts":"1741122000"},{"volume":"219316371456","value":"21.16","ts":"1741208400"},{"volume":"590937456640","value":"20.6","ts":"1741294800"},{"volume":"520574861312","value":"20.83","ts":"1741381200"},{"volume":"298786914304","value":"18.35","ts":"1741467600"},{"volume":"298035281920","value":"16.81","ts":"1741554000"},{"volume":"383218253824","value":"17.68","ts":"1741640400"},{"volume":"159111970816","value":"18.54","ts":"1741726800"},{"volume":"237177896960","value":"17.99","ts":"1741813200"},{"volume":"182284337152","value":"18.8","ts":"1741899600"},{"volume":"183072768000","value":"18.98","ts":"1741986000"},{"volume":"203295621120","value":"18.36","ts":"1742072400"},{"volume":"173873086464","value":"18.78","ts":"1742158800"},{"volume":"77477494784","value":"18.56","ts":"1742245200"},{"volume":"62826082304","value":"19.48","ts":"1742331600"},{"volume":"90253705216","value":"18.78","ts":"1742418000"},{"volume":"48942952448","value":"18.74","ts":"1742504400"},{"volume":"161753972736","value":"21.31","ts":"1742763600"},{"volume":"253696098304","value":"23.34","ts":"1742850000"},{"volume":"217782239232","value":"22.2","ts":"1742936400"},{"volume":"179649691648","value":"22.01","ts":"1743022800"},{"volume":"168272035840","value":"19.83","ts":"1743109200"},{"volume":"124388139008","value":"19.68","ts":"1743195600"},{"volume":"11824328704","value":"19.08","ts":"1743282000"},{"volume":"57742118912","value":"18.7","ts":"1743368400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"33327118336","value":"19.26","ts":"1743541200"},{"volume":"59505135616","value":"18.07","ts":"1743627600"},{"volume":"90176397312","value":"18.24","ts":"1743714000"},{"volume":"77822640128","value":"17.81","ts":"1743800400"},{"volume":"63201091584","value":"16.02","ts":"1743886800"},{"volume":"189321609216","value":"16.86","ts":"1743973200"},{"volume":"117655175168","value":"16.18","ts":"1744059600"},{"volume":"63883296768","value":"18.5","ts":"1744146000"},{"volume":"111885426688","value":"18.33","ts":"1744232400"},{"volume":"101456740352","value":"19.23","ts":"1744318800"},{"volume":"109176758272","value":"20.35","ts":"1744405200"},{"volume":"135796121600","value":"19.58","ts":"1744491600"},{"volume":"132564926464","value":"20.3","ts":"1744578000"},{"volume":"98225233920","value":"19.27","ts":"1744664400"},{"volume":"60649230336","value":"18.87","ts":"1744750800"},{"volume":"139596267520","value":"19.14","ts":"1744837200"},{"volume":"107581014016","value":"19.13","ts":"1744923600"},{"volume":"87393968128","value":"20.21","ts":"1745010000"},{"volume":"157077028864","value":"19.57","ts":"1745096400"},{"volume":"119503208448","value":"20.04","ts":"1745182800"},{"volume":"65881473024","value":"21.58","ts":"1745269200"},{"volume":"178673106944","value":"22.4","ts":"1745355600"},{"volume":"141731037184","value":"22.29","ts":"1745442000"},{"volume":"145156079616","value":"22.4","ts":"1745528400"},{"volume":"151561519104","value":"22.18","ts":"1745614800"},{"volume":"141414924288","value":"22.05","ts":"1745701200"},{"volume":"137607839744","value":"21.86","ts":"1745787600"},{"volume":"61847613440","value":"21.82","ts":"1745874000"},{"volume":"74835066880","value":"21.13","ts":"1745960400"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"42571223040","value":"21.15","ts":"1746133200"},{"volume":"145395318784","value":"20.81","ts":"1746219600"},{"volume":"121711280128","value":"20.15","ts":"1746306000"},{"volume":"123184357376","value":"19.51","ts":"1746392400"},{"volume":"91162394624","value":"19.59","ts":"1746478800"},{"volume":"56358608896","value":"19.3","ts":"1746565200"},{"volume":"90524737536","value":"21.86","ts":"1746651600"},{"volume":"160965296128","value":"23.12","ts":"1746738000"},{"volume":"168100282368","value":"24.88","ts":"1746824400"},{"volume":"186522386432","value":"24.66","ts":"1746910800"},{"volume":"145082679296","value":"24.63","ts":"1746997200"},{"volume":"133923569664","value":"25.88","ts":"1747083600"},{"volume":"9664116736","value":"25.25","ts":"1747170000"},{"volume":"114571706368","value":"23.56","ts":"1747256400"},{"volume":"176394534912","value":"23.24","ts":"1747342800"},{"volume":"124934414336","value":"22.27","ts":"1747429200"},{"volume":"116135460864","value":"21.97","ts":"1747515600"},{"volume":"132849303552","value":"22.24","ts":"1747602000"},{"volume":"89997754368","value":"22.44","ts":"1747688400"},{"volume":"107047542784","value":"22.69","ts":"1747774800"},{"volume":"204037259264","value":"25.02","ts":"1747861200"},{"volume":"240341450752","value":"23.81","ts":"1747947600"},{"volume":"188378693632","value":"23.04","ts":"1748034000"},{"volume":"126818189312","value":"22.45","ts":"1748120400"},{"volume":"110198644736","value":"23.09","ts":"1748206800"},{"volume":"128165232640","value":"23.47","ts":"1748293200"},{"volume":"176244965376","value":"23.05","ts":"1748379600"},{"volume":"167940440064","value":"22.72","ts":"1748466000"},{"volume":"353615937536","value":"21.27","ts":"1748552400"},{"volume":"125344915456","value":"20.97","ts":"1748638800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"77768974336","value":"20.68","ts":"1748811600"},{"volume":"96643088384","value":"21.24","ts":"1748898000"},{"volume":"63896666112","value":"20.54","ts":"1748984400"},{"volume":"57139564544","value":"18.75","ts":"1749070800"},{"volume":"205066878976","value":"19.53","ts":"1749157200"},{"volume":"97931542528","value":"20.83","ts":"1749243600"},{"volume":"168164261888","value":"21.42","ts":"1749330000"},{"volume":"208398680064","value":"21.27","ts":"1749416400"},{"volume":"137704374272","value":"22.19","ts":"1749502800"},{"volume":"290799878144","value":"21.78","ts":"1749589200"},{"volume":"177267163136","value":"20.26","ts":"1749675600"},{"volume":"494609039360","value":"19.19","ts":"1749762000"},{"volume":"320528842752","value":"18.89","ts":"1749848400"},{"volume":"161365295104","value":"18.82","ts":"1749934800"},{"volume":"166748372992","value":"19.93","ts":"1750021200"},{"volume":"185184518144","value":"18.67","ts":"1750107600"},{"volume":"6391498752","value":"18.6","ts":"1750194000"},{"volume":"280679710720","value":"17.99","ts":"1750280400"},{"volume":"217880084480","value":"17.57","ts":"1750366800"},{"volume":"222104141824","value":"17.07","ts":"1750453200"},{"volume":"392837660672","value":"16.06","ts":"1750539600"},{"volume":"352349323264","value":"17.52","ts":"1750626000"},{"volume":"376477515776","value":"18.15","ts":"1750712400"},{"volume":"213303558144","value":"17.73","ts":"1750798800"},{"volume":"125812482048","value":"17.22","ts":"1750885200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"127263776768","value":"18.69","ts":"1751403600"},{"volume":"101351587840","value":"18.71","ts":"1751490000"},{"volume":"112329342976","value":"17.69","ts":"1751576400"},{"volume":"160858324992","value":"17.88","ts":"1751662800"},{"volume":"105698877440","value":"18.21","ts":"1751749200"},{"volume":"163999678464","value":"17.89","ts":"1751835600"},{"volume":"155823390720","value":"18.27","ts":"1751922000"},{"volume":"173328613376","value":"19.26","ts":"1752008400"},{"volume":"321452474368","value":"19.94","ts":"1752094800"},{"volume":"510433296384","value":"21.12","ts":"1752181200"},{"volume":"535961042944","value":"20.48","ts":"1752267600"},{"volume":"455037091840","value":"21.5","ts":"1752354000"},{"volume":"541113843712","value":"21.33","ts":"1752440400"},{"volume":"468013973504","value":"21.61","ts":"1752526800"},{"volume":"599826825216","value":"22.76","ts":"1752613200"},{"volume":"527351545856","value":"22.49","ts":"1752699600"},{"volume":"850646990848","value":"23.4","ts":"1752786000"},{"volume":"546869575680","value":"24.98","ts":"1752872400"},{"volume":"685286293504","value":"25.25","ts":"1752958800"},{"volume":"700222144512","value":"25.29","ts":"1753045200"},{"volume":"928935116800","value":"25.2","ts":"1753131600"},{"volume":"925591273472","value":"23.56","ts":"1753218000"},{"volume":"705001029632","value":"24.11","ts":"1753304400"},{"volume":"135967293440","value":"23.82","ts":"1753390800"},{"volume":"499352502272","value":"25.17","ts":"1753477200"},{"volume":"572537962496","value":"25.52","ts":"1753563600"},{"volume":"768185466880","value":"25.32","ts":"1753650000"},{"volume":"812227166208","value":"24.03","ts":"1753736400"},{"volume":"515188490240","value":"23.18","ts":"1753822800"},{"volume":"518513098752","value":"22.77","ts":"1753909200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"463757180928","value":"20.96","ts":"1754082000"},{"volume":"279975886848","value":"21.38","ts":"1754168400"},{"volume":"292400824320","value":"22.57","ts":"1754254800"},{"volume":"408585142272","value":"21.75","ts":"1754341200"},{"volume":"268987891712","value":"22.15","ts":"1754427600"},{"volume":"268353011712","value":"22.98","ts":"1754514000"},{"volume":"449867972608","value":"23.72","ts":"1754600400"},{"volume":"377591857152","value":"24.69","ts":"1754686800"},{"volume":"496898834432","value":"23.8","ts":"1754773200"},{"volume":"382100242432","value":"23.19","ts":"1754859600"},{"volume":"164091117568","value":"24.8","ts":"1754946000"},{"volume":"517682364416","value":"25.31","ts":"1755032400"},{"volume":"579524755456","value":"23.54","ts":"1755118800"},{"volume":"836339630080","value":"23.7","ts":"1755205200"},{"volume":"670197350400","value":"24.29","ts":"1755291600"},{"volume":"434817957888","value":"25.18","ts":"1755378000"},{"volume":"567071473664","value":"23.73","ts":"1755464400"},{"volume":"411431567360","value":"22.67","ts":"1755550800"},{"volume":"302939701248","value":"23.47","ts":"1755637200"},{"volume":"48021852160","value":"22.93","ts":"1755723600"},{"volume":"269894221824","value":"25.12","ts":"1755810000"},{"volume":"673121304576","value":"25.82","ts":"1755896400"},{"volume":"732421554176","value":"25.64","ts":"1755982800"},{"volume":"84002652160","value":"23.27","ts":"1756069200"},{"volume":"76759523328","value":"24.2","ts":"1756155600"},{"volume":"171245322240","value":"24.89","ts":"1756242000"},{"volume":"147393773568","value":"24.24","ts":"1756328400"},{"volume":"410855636992","value":"23.33","ts":"1756414800"},{"volume":"347239055360","value":"23.64","ts":"1756501200"},{"volume":"192732053504","value":"23.79","ts":"1756587600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"},{"volume":"476386066432","value":"24.1","ts":"1756760400"},{"volume":"460005507072","value":"25.27","ts":"1756846800"},{"volume":"370714083328","value":"24.46","ts":"1756933200"},{"volume":"330140319744","value":"24.54","ts":"1757019600"},{"volume":"31610320896","value":"24.41","ts":"1757106000"},{"volume":"109845757952","value":"24.44","ts":"1757192400"}]},{"range":"allTime","tabText":"Tümü","data":[{"value":"5.28","ts":"1600732800"},{"value":"4.03","ts":"1601769600"},{"value":"3.64","ts":"1604188800"},{"value":"3.76","ts":"1606953600"},{"value":"3.46","ts":"1609718400"},{"value":"13.47","ts":"1612137600"},{"value":"23.86","ts":"1614556800"},{"value":"28.35","ts":"1617321600"},{"value":"36.02","ts":"1620086400"},{"value":"18.07","ts":"1622505600"},{"value":"11.13","ts":"1625270400"},{"value":"12.63","ts":"1628035200"},{"value":"39.62","ts":"1630454400"},{"value":"69.48","ts":"1633219200"},{"value":"75.03","ts":"1635984000"},{"value":"119.27","ts":"1638403200"},{"value":"113.23","ts":"1641168000"},{"value":"68.11","ts":"1643932800"},{"value":"78.82","ts":"1646352000"},{"value":"95.71","ts":"1648771200"},{"value":"60.42","ts":"1651536000"},{"value":"22.97","ts":"1654300800"},{"value":"16.23","ts":"1656720000"},{"value":"23.08","ts":"1659484800"},{"value":"18.87","ts":"1662249600"},{"value":"16.97","ts":"1664668800"},{"value":"17.91","ts":"1667433600"},{"value":"13.19","ts":"1669852800"},{"value":"10.86","ts":"1672617600"},{"value":"21.23","ts":"1675382400"},{"value":"16.66","ts":"1677801600"},{"value":"17.77","ts":"1680296400"},{"value":"16.99","ts":"1683061200"},{"value":"14.89","ts":"1685826000"},{"volume":"120138104","value":"13","ts":"1688245200"},{"volume":"118699600","value":"12.54","ts":"1691010000"},{"volume":"95767312","value":"9.83","ts":"1693774800"},{"volume":"141947120","value":"9.32","ts":"1696194000"},{"volume":"229285952","value":"12.16","ts":"1698958800"},{"volume":"593773760","value":"21.84","ts":"1701378000"},{"volume":"909091136","value":"40.52","ts":"1704142800"},{"volume":"532346016","value":"36.08","ts":"1706907600"},{"volume":"806061952","value":"42.71","ts":"1709326800"},{"volume":"667912384","value":"45.36","ts":"1712091600"},{"volume":"679137088","value":"32.75","ts":"1714510800"},{"volume":"233965952","value":"35.12","ts":"1717275600"},{"volume":"421987968","value":"25.43","ts":"1720040400"},{"volume":"346261920","value":"25.26","ts":"1722459600"},{"volume":"221949728","value":"22.16","ts":"1725138000"},{"volume":"685070336","value":"25.94","ts":"1727730000"},{"volume":"350838784","value":"24.83","ts":"1730408400"},{"volume":"939554832384","value":"44.66","ts":"1733000400"},{"volume":"328076656640","value":"37.54","ts":"1735678800"},{"volume":"162440282112","value":"32.63","ts":"1738357200"},{"volume":"334328299520","value":"21.62","ts":"1740776400"},{"volume":"30820839424","value":"19.47","ts":"1743454800"},{"volume":"44548497408","value":"21.67","ts":"1746046800"},{"volume":"82287280128","value":"20.74","ts":"1748725200"},{"volume":"38665994240","value":"17.11","ts":"1751317200"},{"volume":"532834615296","value":"21.59","ts":"1753995600"},{"volume":"297147596800","value":"23.17","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/crypto?lr=213&text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9536842321757241569","uid":null,"queryText":"avax usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.09.2025 13:40","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"06 Eyl"},"weekDelta":{"absoluteDelta":"0,5200","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"31 Ağu"},"monthDelta":{"absoluteDelta":"0,7200","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"08 Ağu"},"yearDelta":{"absoluteDelta":"2,73","hideAbsoluteDelta":false,"relativeDelta":"%12,57","direction":"positive","tsFormatted":"07 Eyl"},"allTimeDelta":{"absoluteDelta":"19,16","hideAbsoluteDelta":false,"relativeDelta":"%362,51","direction":"positive","tsFormatted":"22 Eyl"},"quarterDelta":{"absoluteDelta":"3,17","hideAbsoluteDelta":false,"relativeDelta":"%14,9","direction":"positive","tsFormatted":"09 Haz"},"halfYearDelta":{"absoluteDelta":"6,76","hideAbsoluteDelta":false,"relativeDelta":"%38,24","direction":"positive","tsFormatted":"11 Mar"}},"banksInfo":"Veriler CoinGecko tarafından sağlanmaktadır","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757241600000,"updateTimeFormatted":"7 Eylül 2025 13:40:00","metadataFields":{"category":"crypto","dataType":"currency_data","isMainPage":false},"listHeaderText":"Diğer kripto paralar","hideSwap":false,"omitToName":false,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"name":"Bitcoin","price":"111.158 $","ticker":"BTC","url":"/finance/crypto/BTC_USD","chartValues":{"weekValue":[108559,109133,107680,108501,109230,109957,110242,110744,111419,111362,111968,111543,110716,110036,111371,112325,111191,111102,110746,110245,110668,111158],"halfYearValue":[82813,85330,82513,78826,83928,93741,97050,103230,104223,109743,104801,106016,103706,108846,117841,118033,117941,113701,122971,112653,108633,111158],"allTimeValue":[135.3,869.57,379.39,269.61,416.75,894.34,3898.93,6334.1,3712.81,7483.75,11515.12,46585.06,44184.45,20210.91,29328,64668,60944,99858,96215,91175,109318,111158],"monthValue":[116827,116796,118940,120183,117921,117344,117751,116311,113536,112653,116960,112674,109790,112339,111965,107772,109103,108751,112186,110341,110155,111158],"yearValue":[54173,64275,62982,69516,87716,97152,96652,98251,104134,96490,88010,84211,85626,85203,94673,108387,109865,105821,117413,114896,112653,111158],"dayValue":[110760,110811,110868,110905,110755,110226,110143,110245,110068,110192,110223,110277,110259,110510,110584,110628,110692,110595,110514,111214,111052,111158],"quarterValue":[108707,105373,104393,102795,107846,108846,108704,117183,119772,118219,119099,117941,113624,113701,116796,122971,116311,116960,111338,108633,112186,111158]},"instrument_id":"BTC_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1.003","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"13:40"},"weekDelta":{"absoluteDelta":"2.599","hideAbsoluteDelta":false,"relativeDelta":"%2,39","direction":"positive","tsFormatted":"13:40"},"monthDelta":{"absoluteDelta":"−5.669","hideAbsoluteDelta":false,"relativeDelta":"−%4,85","direction":"negative","tsFormatted":"13:40"},"yearDelta":{"absoluteDelta":"56.985","hideAbsoluteDelta":false,"relativeDelta":"%105,19","direction":"positive","tsFormatted":"13:40"},"allTimeDelta":{"absoluteDelta":"111.022,70","hideAbsoluteDelta":false,"relativeDelta":"%82.056,69","direction":"positive","tsFormatted":"13:40"},"quarterDelta":{"absoluteDelta":"2.451","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"13:40"},"halfYearDelta":{"absoluteDelta":"28.345","hideAbsoluteDelta":false,"relativeDelta":"%34,23","direction":"positive","tsFormatted":"13:40"}}},{"name":"Ethereum","price":"4.304,64 $","ticker":"ETH","url":"/finance/crypto/ETH_USD","chartValues":{"weekValue":[4453.16,4487.87,4386.89,4403.97,4347.8,4351.5,4390.53,4304.7,4339.82,4365.25,4467.56,4428.42,4417.41,4281.32,4324.44,4417.74,4314.75,4319.03,4299.26,4279.08,4301.25,4304.64],"halfYearValue":[1938.52,2033.46,1814.72,1569.29,1597.98,1796.46,1847.26,2496.45,2394.28,2676.17,2623.16,2638.92,2429.56,2568.2,2984.84,3579.79,3784.22,3584.99,4720.29,4251.04,4343.62,4304.64],"allTimeValue":[2.83,11.32,11.07,327.89,941.8,209.14,162.37,128.08,386.25,1817.13,4596.59,1214.87,1573.06,1621.71,2960.5,2651.83,3073.57,3332.49,1925.43,2472.92,2922.56,4304.64],"monthValue":[4053.35,4276.83,4248.59,4605.64,4529.79,4419.24,4475.86,4337.5,4160.26,4251.04,4840.58,4791.42,4374.62,4588.95,4459.79,4319.06,4454.94,4282.78,4466.02,4306.68,4277.53,4304.64],"yearValue":[2272.67,2651.83,2459.83,2514.54,3099.38,3693.01,3373.6,3635.06,3261.17,2636.82,2489.48,1925.43,1879.55,1615.22,1773.19,2546.64,2766.86,2414.98,3511.29,3705.36,4251.04,4304.64],"dayValue":[4300.46,4297.35,4300.51,4296.28,4279.49,4264.28,4271.89,4279.08,4260.36,4275.42,4281.88,4283.26,4278.86,4295.32,4300.79,4297.35,4300.2,4291.74,4287.14,4308.95,4297.33,4304.64],"quarterValue":[2583.36,2545.63,2511.01,2403.37,2436.02,2568.2,2604.58,2922.56,3385.67,3750.05,3736.93,3784.22,3530.24,3584.99,4276.83,4720.29,4337.5,4840.58,4586.84,4343.62,4466.02,4304.64]},"instrument_id":"ETH_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,11","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"13:40"},"weekDelta":{"absoluteDelta":"−148,52","hideAbsoluteDelta":false,"relativeDelta":"−%3,34","direction":"negative","tsFormatted":"13:40"},"monthDelta":{"absoluteDelta":"251,29","hideAbsoluteDelta":false,"relativeDelta":"%6,2","direction":"positive","tsFormatted":"13:40"},"yearDelta":{"absoluteDelta":"2.031,97","hideAbsoluteDelta":false,"relativeDelta":"%89,41","direction":"positive","tsFormatted":"13:40"},"allTimeDelta":{"absoluteDelta":"4.301,81","hideAbsoluteDelta":false,"relativeDelta":"%151.920,41","direction":"positive","tsFormatted":"13:40"},"quarterDelta":{"absoluteDelta":"1.721,28","hideAbsoluteDelta":false,"relativeDelta":"%66,63","direction":"positive","tsFormatted":"13:40"},"halfYearDelta":{"absoluteDelta":"2.366,12","hideAbsoluteDelta":false,"relativeDelta":"%122,06","direction":"positive","tsFormatted":"13:40"}}},{"name":"Tether","price":"1 $","ticker":"USDT","url":"/finance/crypto/USDT_USD","chartValues":{"weekValue":[1,1,1,1,0.999998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"halfYearValue":[0.999691,1,0.999687,0.999604,1,1,1,1,1,1,1,1,0.999995,1,1,1,0.999904,0.999811,1,0.999717,1,1],"allTimeValue":[1.21,1,1,0.999999,1,0.9997728,1,1,0.9975047,1,1,1,0.9996753,0.999979,1,1,0.999769,0.999818,0.999903,1,1,1],"monthValue":[1,1,0.999946,0.999848,1,1,1,1,0.999938,0.999717,0.999895,0.999944,1,1,1,1,1,1,1,1,1,1],"yearValue":[0.999793,1,0.99975,1,0.998932,1,0.998157,0.999842,0.999689,1,0.998952,1,0.999993,0.999867,1,1,1,1,1,0.999865,0.999717,1],"dayValue":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"quarterValue":[1,1,1,1,1,1,1,1,1,1,1,0.999904,0.99962,0.999811,1,1,1,0.999895,1,1,1,1]},"instrument_id":"USDT_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"13:40"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"13:40"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"13:40"},"yearDelta":{"absoluteDelta":"0,00020","hideAbsoluteDelta":false,"relativeDelta":"%0,02","direction":"positive","tsFormatted":"13:40"},"allTimeDelta":{"absoluteDelta":"−0,21","hideAbsoluteDelta":false,"relativeDelta":"−%17,37","direction":"negative","tsFormatted":"13:40"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"13:40"},"halfYearDelta":{"absoluteDelta":"0,00030","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"13:40"}}},{"name":"BNB","price":"873,24 $","ticker":"BNB","url":"/finance/crypto/BNB_USD","chartValues":{"weekValue":[858.62,865.31,855.81,853.4,847.04,852.86,851.37,850.27,853.12,853.48,858.89,850.98,848.88,842.3,847.13,849.89,850.39,854.99,859.51,859.57,865.17,873.24],"halfYearValue":[555.57,613.28,601.78,558.25,581.84,604.15,600.16,654.57,641.5,689.38,666.48,654.16,644.39,659.67,692.51,735.04,825.03,750.44,841.48,838.03,858.48,873.24],"allTimeValue":[0.1072506,12.1,10.31,18.26,18.18,16.36,28.93,569.75,590.25,300.88,288.02,244.1,314.45,527.37,544.88,617.31,705.91,671.26,582.56,665.54,759.42,873.24],"monthValue":[795.58,806.66,806.71,838.02,833.6,824.58,853.15,845.83,834.4,838.03,894.87,869.12,842.12,863.66,869.78,855.52,866.46,844.49,854.18,845.21,858.47,873.24],"yearValue":[494.08,608.44,572.83,597.38,633.24,655.87,661.89,705.91,698.04,630.53,619.4,586.08,601.9,590.74,598.43,663.34,669.68,646.11,725.78,764.93,838.03,873.24],"dayValue":[858.46,860.84,862.36,861.64,860.65,860.09,859.91,859.57,857.45,858.42,858.46,861.26,861.51,862.41,863.26,866.19,866.19,867.12,867.46,871.73,870.22,873.24],"quarterValue":[662.09,652.96,647.42,632.63,647.26,659.67,659.2,682.31,712.84,754.18,780.15,825.03,757.05,750.44,806.66,841.48,845.83,894.87,862.21,858.48,854.18,873.24]},"instrument_id":"BNB_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,77","hideAbsoluteDelta":false,"relativeDelta":"%1,72","direction":"positive","tsFormatted":"13:40"},"weekDelta":{"absoluteDelta":"14,62","hideAbsoluteDelta":false,"relativeDelta":"%1,7","direction":"positive","tsFormatted":"13:40"},"monthDelta":{"absoluteDelta":"77,66","hideAbsoluteDelta":false,"relativeDelta":"%9,76","direction":"positive","tsFormatted":"13:40"},"yearDelta":{"absoluteDelta":"379,16","hideAbsoluteDelta":false,"relativeDelta":"%76,74","direction":"positive","tsFormatted":"13:40"},"allTimeDelta":{"absoluteDelta":"873,13","hideAbsoluteDelta":false,"relativeDelta":"%814.105,06","direction":"positive","tsFormatted":"13:40"},"quarterDelta":{"absoluteDelta":"211,15","hideAbsoluteDelta":false,"relativeDelta":"%31,89","direction":"positive","tsFormatted":"13:40"},"halfYearDelta":{"absoluteDelta":"317,67","hideAbsoluteDelta":false,"relativeDelta":"%57,18","direction":"positive","tsFormatted":"13:40"}}},{"name":"Solana","price":"203,15 $","ticker":"SOL","url":"/finance/crypto/SOL_USD","chartValues":{"weekValue":[203.57,205.57,197.57,199.13,199.25,201.81,203.6,205.77,211.35,209.9,209.35,208.75,207.84,203.13,203.84,206.03,204.35,203.97,202.85,199.98,202.86,203.15],"halfYearValue":[126.63,133.28,125.39,107.35,127.64,151.04,148.33,172.77,166.87,178.26,155.27,153.04,140.99,153.86,163.32,178.08,184.03,163.15,200.28,180.58,200.33,203.15],"allTimeValue":[0.9576058,2.6,3.7,31.44,238.76,103.5,31.08,26.18,16,60.8,136.55,135.39,145.8,213.22,193.11,258.01,175.51,112.62,169.52,129.53,163.15,203.15],"monthValue":[177.9,182.92,176.32,191.24,192.46,184.66,191.8,182.99,178.38,180.58,198.99,204.4,187.57,207.91,213.27,201.29,204.7,197.52,209.53,202.69,200.64,203.15],"yearValue":[127.39,148.75,145.91,176.29,213.46,235.73,193.11,212.76,269.52,197.56,144.46,133.89,128.28,138.93,143.87,177.48,164.72,146.61,174.77,167.21,180.58,203.15],"dayValue":[203.01,202.2,202.47,202.2,202.18,201.62,200.12,199.98,200,200.51,200.78,200.97,200.76,202.35,202.5,202.82,203.14,202.89,202.47,203.56,203.25,203.15],"quarterValue":[156.5,146.92,148.69,138.64,144.92,153.86,150.33,159.71,174.56,181.85,188.39,184.03,163.15,163.15,182.92,200.28,182.99,198.99,196.54,200.33,209.53,203.15]},"instrument_id":"SOL_USD","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,51","hideAbsoluteDelta":false,"relativeDelta":"%1,25","direction":"positive","tsFormatted":"13:40"},"weekDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,21","direction":"negative","tsFormatted":"13:40"},"monthDelta":{"absoluteDelta":"25,25","hideAbsoluteDelta":false,"relativeDelta":"%14,19","direction":"positive","tsFormatted":"13:40"},"yearDelta":{"absoluteDelta":"75,76","hideAbsoluteDelta":false,"relativeDelta":"%59,47","direction":"positive","tsFormatted":"13:40"},"allTimeDelta":{"absoluteDelta":"202,19","hideAbsoluteDelta":false,"relativeDelta":"%21.114,36","direction":"positive","tsFormatted":"13:40"},"quarterDelta":{"absoluteDelta":"46,65","hideAbsoluteDelta":false,"relativeDelta":"%29,81","direction":"positive","tsFormatted":"13:40"},"halfYearDelta":{"absoluteDelta":"76,52","hideAbsoluteDelta":false,"relativeDelta":"%60,43","direction":"positive","tsFormatted":"13:40"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8487","subtitle":"AVAX (Avalanche) ile USD (ABD Doları) arasındaki resmi döviz kuru 07.09.2025 tarihi itibarıyla. Son bir ayda döviz kuru 0.7200 USD arttı. Anlık hesaplamalar için dönüştürücüyü kullanın. Değişim grafiklerini inceleyin ve en uygun döviz bozdurma zamanını seçin.","chartStat":{"dayHigh":"24,71","dayLow":"24,12","open":"24,16","prevClose":"24,41","volume":"109.845.757.952","yearHigh":"54,16","yearLow":"16,02"},"fromNameFull":"Avalanche","toNameFull":"ABD Doları","ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"crypto","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://www.yandex.com.tr/finance/crypto?lr=213&text=avax+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9536842321757241569","uid":null,"queryText":"avax usd"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"618ow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"crypto"}}}}},"type":"currency_converter","subtype":"crypto"},"618o4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/incidents","layout":"column","buttonPosition":"center","snippets":[{"id":"362806_0","totalSources":32,"url":"/gundem/incidents/maskeli-hirsizlardan-kuyumcu-soygunu-3628060?content_parameters=ChYxMzkxODkyNDA1NjcyNDA5MDQxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019922e7685a51a16d45d30da9cd65//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21181595/21181595-1200x675.jpg"}},"logAttrs":{"id":"362806_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/ekonomi/kapalicarsi-da-144-milyonluk-vurgun-sahte-altinlari-getirip-gercegi-ile-degistirdi-patlasak-da-ciktigimizda-keyfimize-bakariz/513551/","https://www.ensonhaber.com/3-sayfa/mersinde-maskeli-4-kisi-kuyumcu-dukkanini-soydu","https://www.ahaber.com.tr/video/yasam-videolari/mersinde-maskeli-4-sahis-kuyumcu-soydu","https://halktv.com.tr/gundem/mersinde-kuyumcu-soygunu-polis-calisma-baslatti-969591h","https://www.sozcu.com.tr/mersin-de-kuyumcudan-altin-hirsizligi-iddiasi-p223073","https://www.yenicaggazetesi.com.tr/mersinde-maskeli-kuyumcu-soygunu-951645h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kapalıçarşı'da 144 milyonluk vurgun... Sahte altınları getirip, gerçeği ile değiştirdi: \"Patlasak da çıktığımızda keyfimize bakarız\"","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/kapalicarsi-da-144-milyonluk-vurgun-sahte-altinlari-getirip-gercegi-ile-degistirdi-patlasak-da-ciktigimizda-keyfimize-bakariz/513551/","faviconSources":["https://finans.mynet.com","https://www.ensonhaber.com","https://www.ahaber.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"360313_0","totalSources":83,"url":"/gundem/business/altinda-degisen-dengeler-ralliyi-tetikliyor-3603130?content_parameters=ChYxNDAyNjMzNTEzNjM2MDc0MTU1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199227a7ba2f583c09f6a05f4e494//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/gN3qfGrZFEWaDBuYPxJ-fQ.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"360313_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/altin/cin-ne-biliyor-neden-surekli-altin-aliyor,IqW3zODmb0qpbR_RVmr7rA","https://www.milliyet.com.tr/ekonomi/rekor-ustune-rekor-kiran-altin-fiyatlari-icin-carpici-tahmin-ilk-kez-bu-rakam-telaffuz-edildi-7439833","https://www.sozcu.com.tr/cin-in-bildigi-bir-sey-mi-var-10-aydir-surekli-altin-aliyorlar-p223198","https://www.sondakika.com/ekonomi/haber-goldman-sachs-tan-altin-icin-buyuk-tahmin-ons-5-19011941/","https://www.milligazete.com.tr/haber/26192565/dunyaca-unlu-bankadan-buyuk-altin-beklentisi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"Çin ne biliyor? Neden sürekli altın alıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/altin/cin-ne-biliyor-neden-surekli-altin-aliyor,IqW3zODmb0qpbR_RVmr7rA","faviconSources":["https://www.ntv.com.tr","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"362017_0","totalSources":24,"url":"/gundem/business/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-euro-ve-altindaki-son-durum-sozcu-gazetesi-3620170?content_parameters=ChYxNTkyNjExNzI2MDAzMDkyMjU3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019919fa083bbce1c757caf68072c9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/9/647jpg-hepXFPbfkE_QB_sTqarpyA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"362017_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-ve-altindaki-son-durum-p222824","https://www.cumhuriyet.com.tr/ekonomi/kritik-veriler-aciklandi-altin-rekor-ustune-rekor-kirdi-2432592","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/abd-istihdami-sogudu-altin-rekor-kirdi_ID1617554/","https://www.dunya.com/ekonomi/altin-rekor-kirdi-dolar-geriledi-abddeki-zayif-istihdam-verisi-faiz-indirimi-beklentilerini-artirdi-haberi-792834","https://t24.com.tr/haber/fed-beklentileri-altini-zirveye-tasidi-altinda-yeni-rekorun-arkasinda-hangi-gelismeler-var,1260026","https://www.aa.com.tr/tr/ekonomi/altinin-onsu-fede-dair-artan-guvercin-beklentilerle-yeni-bir-zirveye-ulasti/3680363"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Tarım Dışı İstihdam Verisi açıklandı: İşte dolar, euro ve altındaki son durum - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/abd-tarim-disi-istihdam-verisi-aciklandi-iste-dolar-ve-altindaki-son-durum-p222824","faviconSources":["https://www.sozcu.com.tr","https://www.cumhuriyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"362755_0","totalSources":7,"url":"/gundem/business/fed-faiz-karari-ne-zaman-aciklanacak-3627550?content_parameters=ChUxNDE3NzQ2NDAzMTA3MTE0OTU1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991e86df668b1f60d2a893c0709c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2025/9/6/33431/piyasalar-bu-toplantiya-kilitlendi-abd-fed-2025-eylul-faiz-karari-ne-zaman-aciklanacak-33431.jpg?v=img1757153728"}},"logAttrs":{"id":"362755_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/fed-2025-eylul-faiz-karari-ne-zaman-aciklanacak-piyasa-beklentileri-neler-33431","https://bigpara.hurriyet.com.tr/ekonomi-haberleri/galeri-fed-faiz-karari-ne-zaman-aciklanacak-piyasalar-indirime-kilitlendi-abd-merkez-bankasi-eylul-ayi-faiz-karari-ne-olacak_ID1617474/","https://www.yenisafak.com/fed-faiz-karari-eylul-2025-fed-faiz-karari-ne-olacak-ne-zaman-aciklanacak-altin-ve-dolari-nasil-etkileyecek-iste-beklentiler-ve-tarihler-h-4746549","https://www.haberturk.com/fed-faiz-karari-ne-zaman-aciklanacak-fed-faiz-karari-beklentisi-ne-yonde-2025-fed-toplanti-takvimi-3820550","https://www.dunya.com/foto-galeri/ekonomi/fed-toplanti-tarihi-ne-zaman-fed-faizleri-dusurecek-mi-indirecek-mi-galeri-792532"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"FED 2025 Eylül Faiz Kararı Ne Zaman Açıklanacak? Piyasa Beklentileri Neler?","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/fed-2025-eylul-faiz-karari-ne-zaman-aciklanacak-piyasa-beklentileri-neler-33431","faviconSources":["https://www.paradurumu.com","https://bigpara.hurriyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"358754_0","totalSources":22,"url":"/gundem/business/borsada-dusus-yuzde-3-u-asti-3587540?content_parameters=ChYxMjUzNjE0MTYzNDczNTAzODkwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199181997771d71124aa2fd59b1f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/09/04/ver1757045841/3820015/jpg/1920x1080"}},"logAttrs":{"id":"358754_0","hasSummarization":false,"urls":["https://www.haberturk.com/aciga-satis-islemlerinin-gorulememesi-yatirimcilari-olumsuz-etkiliyor-3820015-ekonomi","https://www.borsamatik.com.tr/sert-dusus-sonrasi-borsa-istanbuldan-aciga-satis-karari-haber-173710","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-yuzde-3-57lik-dusus_ID1617359/","https://www.paramedya.com/devami/134953/borsadan-onemli-karar/","https://10haber.net/siyaset/borsada-yeni-gunde-kayip-suruyor-aciga-satista-yukari-adim-uygulanacak-633631/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Açığa satış işlemlerinin görülememesi yatırımcıları olumsuz etkiliyor - İş-Yaşam Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/aciga-satis-islemlerinin-gorulememesi-yatirimcilari-olumsuz-etkiliyor-3820015-ekonomi","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"363373_0","totalSources":7,"url":"/gundem/stories/ief-te-can-dostlara-ozel-stant-3633730?content_parameters=ChYxMzE3OTgwMzExODg4NjI0MjQzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019922d8a4a973c0e3c53bcf3e488a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://izmirdesondakikacomtr.teimg.com/crop/1280x720/izmirdesondakika-com-tr/uploads/2025/09/fuar-hayvan.png"}},"logAttrs":{"id":"363373_0","hasSummarization":false,"urls":["https://www.izmirdesondakika.com.tr/izmir-buyuksehir-belediyesi-can-dostu-hayvanlari-unutmadi","https://www.egedesonsoz.com/iefte-can-dostlara-ozel-stant","https://www.gundemebakis.com/iefte-can-dostlar-icin-ozel-stant","https://www.egetelgraf.com/iefte-can-dostlari-icin-renkli-stant-carki-ceviren-hediyeleri-kazandi","https://hibya.com/veteriner-isleri-dairesi-baskanligi-standi-vatandaslar-tarafindan-ilgi-goruyor-712162"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"İzmir Büyükşehir Belediyesi can dostlarını unutmadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/izmir-buyuksehir-belediyesi-can-dostu-hayvanlari-unutmadi","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.egedesonsoz.com","https://www.gundemebakis.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"360297_0","totalSources":23,"url":"/gundem/business/konut-kredisinde-faiz-yuku-yariya-dusebilir-3602970?content_parameters=ChYxNjE0Njg2MDE1ODE4MjA3MjUxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991415c97f83b88d9366a115a19d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68b95528eb0596da0a97ff89.jpg"}},"logAttrs":{"id":"360297_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/konut-kredisi-2025-5-yil-vadeli-3-milyon-tl-konut-kredisi-banka-banka-faiz-oranlari-ve-aylik-taksitler-2331483","https://www.tele1.com.tr/foto-galeri/konut-kredisi-faiz-oranlari-guncellendi-mi-iste-4-milyon-250-bin-liranin-geri-odemesi","https://www.ekonomim.com/foto-galeri/ekonomi/en-dusuk-konut-kredisi-faiz-orani-hangi-bankada-2-milyon-tlnin-geri-odemesi-ne-kadar-galeri-841633","https://halktv.com.tr/ekonomi/bankalarin-konut-kredisi-faiz-oranlari-guncellendi-iste-banka-banka-2-milyon-969003h","https://www.yenicaggazetesi.com.tr/konut-kredisinde-faiz-oranlari-guncellendi-951240h.htm","https://www.dunya.com/foto-galeri/ekonomi/konut-kredisi-faizleri-guncellendi-2-milyon-tlnin-120-ay-vadeli-geri-odemesi-ne-kadar-oldu-galeri-792611"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,true,false]},"title":{"text":"KONUT KREDİSİ 2025 | 5 Yıl vadeli 3 milyon TL konut kredisi: Banka banka faiz oranları ve aylık taksitler","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/konut-kredisi-2025-5-yil-vadeli-3-milyon-tl-konut-kredisi-banka-banka-faiz-oranlari-ve-aylik-taksitler-2331483","faviconSources":["https://finans.cnnturk.com","https://www.tele1.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"618ow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"618o5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"618ow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}